WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRL-WBNB pair

Presyo USD
$0.0001881
Presyo
0.062209 WBNB
TVL
$598.69
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRL:
1.59M
Pinagsama WBNB:
$0.3515

CRL/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CRL token sa DEX PancakeSwap ay $0.0001881. Ang presyo ng CRL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.94. Ang kontrata ng CRL token ay 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 na may market cap na $1,910.04. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $598.70. Ang CRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRL/WBNB na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $598.70.

Ang kabuuang transaksyon ng CRL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRL/WBNB pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRL sa WBNB ay 0.0000002209, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRL sa USD ay $0.0001881 ngayon.

CRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202510:49:44 PMsell$0.8204$0.00018810.00096340.0622094,361.32
0x9d1...5d73
0x77...c877
12/21/20258:41:37 PMbuy$0.1474$0.00019030.00017210.062222774.64
0x58f...193c
0x2c...c2e7
12/21/20258:41:01 PMbuy$0.09612$0.00019020.00011220.062221505.28
0xC3f...FD1d
0x7f...6c8c
12/21/20258:40:52 PMbuy$0.1551$0.000190.00018110.062219816.16
0xC3f...FD1d
0xcc...5a8c
12/21/20258:40:26 PMbuy$0.7269$0.00018950.00084880.0622123,835.84
0xC3f...FD1d
0xf3...4f15
12/21/20258:40:17 PMsell$2.55$0.00018990.0029790.06221713,435.87
0xEf6...987e
0x05...027b
12/21/20253:33:44 PMbuy$0.5632$0.00019050.00066230.062242,955.83
0x58f...193c
0xc1...11b5
12/21/20253:31:44 PMsell$0.8823$0.00018990.0010370.0622344,644.58
0x928...6F88
0x37...d59a
12/20/20258:04:16 PMbuy$0.03107$0.00019240.000036320.062249161.48
0x58f...193c
0xd1...c6b3
12/20/20258:02:28 PMbuy$0.08788$0.00019230.00010270.062248456.92
0x150...8864
0xdc...4122
12/20/20258:01:31 PMbuy$0.114$0.00019220.00013330.062247593.58
0x58f...193c
0x2d...0d7f
12/20/20258:01:26 PMbuy$0.4066$0.00019180.00047530.0622432,119.04
0x7AF...195b
0x84...1383
12/20/20258:01:22 PMbuy$0.2419$0.00019160.00028280.062241,262.24
0x575...D862
0x35...d223
12/20/20258:01:19 PMsell$2.18$0.00019190.0025580.06224411,402.97
0xEf6...987e
0x38...68d9
12/20/20251:59:14 PMsell$0.02539$0.00019320.00002970.06226131.4
0xe09...5268
0x2a...61c1
12/20/202511:18:27 AMbuy$0.07781$0.0001930.000091480.062269403.15
0x58f...193c
0xd5...c15d
12/19/20257:59:16 PMsell$0.6104$0.00019310.00071570.0622643,161.13
0x1Bb...F139
0xef...f012
12/19/20259:56:03 AMsell$0.5286$0.00019250.00062410.0622722,746.16
0x8AD...E63E
0xaf...d358
12/19/20252:13:27 AMbuy$0.59$0.00018760.00071740.0622813,145.3
0x8AD...E63E
0x16...fa3f
12/18/202510:05:15 PMsell$2.01$0.00018970.0024280.06228210,636.74
0xEf6...987e
0xf7...6f96