WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRL-WBNB pair

Presyo USD
$0.0003096
Presyo
0.06291 WBNB
TVL
$858.08
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRL:
1.38M
Pinagsama WBNB:
$0.4035

CRL/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CRL token sa DEX PancakeSwap ay $0.0003096. Ang presyo ng CRL ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.35. Ang kontrata ng CRL token ay 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 na may market cap na $2,863.41. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $858.09. Ang CRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRL/WBNB na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $858.09.

Ang kabuuang transaksyon ng CRL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRL/WBNB pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRL sa WBNB ay 0.000000291, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CRL sa USD ay $0.0003096 ngayon.

CRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:37:23 PMbuy$1.43$0.00030960.0013480.062914,634.56
0xc5F...30aE
0xb7...c6b4
10/21/20252:56:29 PMsell$1.44$0.0003180.0013190.0628984,552.26
0x02c...3831
0x35...a5fd
10/21/202511:08:09 AMsell$0.09319$0.00031190.000086890.062908298.75
0x3D6...0aBe
0x79...7801
10/21/20254:47:46 AMbuy$1.41$0.00030950.0013260.0629114,556.69
0xd2D...dA3F
0x4a...e2c7
10/21/202512:35:11 AMsell$0.9275$0.00031740.00084620.0628962,921.46
0x961...3118
0xa3...6ac8
10/21/202512:35:11 AMsell$0.0356$0.00031680.000032480.06289112.39
0x6c9...0ab0
0x33...8d22
10/20/20255:20:05 PMbuy$0.4646$0.00031960.00042310.0629111,453.48
0x8AD...E63E
0x4f...74f6
10/20/20254:56:30 PMbuy$1.12$0.00031750.001030.06293,552.62
0x150...8864
0x04...e839
10/20/20253:24:33 PMbuy$0.07575$0.00032150.000068160.062892235.62
0x58f...193c
0x81...3a5f
10/20/20253:24:33 PMbuy$1.1$0.00032060.00099080.0628853,434.24
0x961...3118
0x80...f453
10/20/20253:24:18 PMsell$2.15$0.00031850.0019490.062886,767.68
0xEf6...987e
0x72...26ea
10/20/20254:03:57 AMsell$1.17$0.00032780.0010410.0629023,587.73
0x8AD...E63E
0x67...3eaf
10/20/20253:03:18 AMsell$0.5418$0.00032210.000490.0629131,682.08
0x3D6...0aBe
0xe5...f587
10/20/202512:32:25 AMbuy$1.36$0.0003180.001250.0629194,282.09
0x94a...af25
0x1f...d470
10/19/202511:06:50 AMsell$2.91$0.00032280.0026310.0629179,019.42
0xEf6...987e
0x60...0993
10/18/20251:39:19 PMbuy$1.43$0.00031910.0013240.0629384,508.58
0xEa3...88c6
0x59...baa2
10/18/20257:06:07 AMsell$1.57$0.0003290.00140.0629274,782.33
0x7C2...7b1B
0xf3...efec
10/18/20256:40:13 AMsell$1.1$0.00032260.0010070.0629453,421.52
0x695...F122
0xf8...ab1b
10/18/20253:16:34 AMsell$0.1555$0.00032190.00014270.062953483.26
0x113...94CB
0x9d...8e90
10/17/20259:03:16 PMbuy$0.2021$0.00031970.00018740.062965632.21
0x113...94CB
0x27...0282