WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CRL pair

Presyo USD
$952.03
Presyo
2.96M CRL
TVL
$826.83
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
Pinagsama WBNB:
0.4342
Pinagsama CRL:
$1.29M

WBNB/CRL price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $952.03. Ang presyo ng WBNB ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,304,188,181.37. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $826.84. Ang WBNB/CRL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CRL na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $826.84.

Ang kabuuang transaksyon ng WBNB/CRL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/CRL pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CRL ay 2.96M, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $952.03 ngayon.

WBNB-CRL price chart

PetsaOras
Presyo $
Presyo CRL
GumawaTXN
09/17/20256:31:21 AMbuy$0.1315$0.00032210.00013820.063383408.47
0x7d1...61AD
0xe7...4fe1
09/16/202510:13:11 PMsell$2.29$0.00032220.0023960.0633727,105.47
0xEf6...987e
0xfd...ec11
09/16/202510:13:18 PMbuy$0.9196$0.00032250.00096230.0633742,851.35
0xC68...1c38
0x3d...bc97
09/16/20255:20:39 PMsell$1.97$0.00032460.0020770.0634076,097.62
0xefA...D59D
0xb3...63c7
09/15/202512:09:48 PMbuy$0.455$0.00031590.00049440.0634331,440.15
0x1Bb...F139
0x90...0740
09/15/202511:41:42 AMsell$2.01$0.00031580.0021880.0634336,373.14
0xEf6...987e
0xf4...2029
09/15/20259:20:02 AMbuy$0.9798$0.00031610.001070.0634553,098.86
0x7d1...61AD
0x74...8195
09/14/20256:34:51 AMsell$0.2185$0.00032360.00023190.063435675.19
0x3D6...0aBe
0x9a...8d06
09/13/20252:44:39 PMbuy$0.142$0.00032350.00015140.063449439.03
0x7d3...AF1B
0x9a...33d2
09/13/20255:30:09 AMbuy$0.6638$0.00031920.00071590.0634432,079.33
0x6c9...0ab0
0x33...5e10
09/13/20254:59:27 AMsell$2.27$0.00031920.0024490.0634427,114.16
0xEf6...987e
0xbd...f947
09/13/20254:58:02 AMbuy$0.003337$0.00032230.0535990.06347510.35
0xC68...1c38
0x9a...98b2
09/12/20257:28:51 PMsell$1.02$0.00032040.0011120.063473,206.36
0x7d3...AF1B
0x1f...ae9f
09/11/20254:21:02 PMbuy$0.1062$0.00031270.00011860.063492339.64
0x7d1...61AD
0x75...9f30
09/11/202510:14:28 AMbuy$0.1706$0.00031390.00018970.06349543.62
0x7d1...61AD
0xf3...1b99
09/11/202510:08:33 AMbuy$0.1287$0.00031360.00014310.063487410.4
0x7d3...AF1B
0x6f...cc8f
09/11/202510:05:00 AMsell$2.52$0.00031390.002810.0634948,042.97
0xEf6...987e
0xdf...fb92
09/11/20259:49:14 AMsell$0.1645$0.00031550.00018340.063518521.43
0xC68...1c38
0x5e...66a0
09/11/20251:43:42 AMsell$0.4483$0.00031420.00050270.0635231,426.67
0x6c9...0ab0
0xd3...fd32
09/10/20251:31:35 PMsell$1.11$0.00031850.001240.0635373,505.4
0x7d1...61AD
0x29...a192