WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRL-WBNB pair

Presyo USD
$0.0003372
Presyo
0.065125 WBNB
TVL
$703.63
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRL:
1.04M
Pinagsama WBNB:
$0.5347

CRL/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CRL token sa DEX PancakeSwap ay $0.0003372. Ang presyo ng CRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng CRL token ay 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 na may market cap na $2,499.03. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $703.64. Ang CRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRL/WBNB na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $703.64.

Ang kabuuang transaksyon ng CRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRL/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRL sa WBNB ay 0.0000005125, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRL sa USD ay $0.0003372 ngayon.

CRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:17:04 AMsell$0.422$0.00033720.00064140.0651251,251.46
0x1Bb...F139
0x6d...5884
06/29/202510:52:52 PMsell$0.5173$0.00033780.0007910.0651651,531.33
0xF10...6bFB
0xf0...3e84
06/29/20256:07:19 PMsell$0.02466$0.00033620.000037950.06517373.36
0xE6a...4137
0xd2...80d7
06/29/20255:24:01 PMbuy$0.07821$0.00033750.00012030.065193231.72
0x695...F122
0x8b...beca
06/29/20253:57:52 PMsell$0.03422$0.00033640.00005260.065172101.71
0xb9a...4425
0xbc...ceec
06/29/20252:40:18 PMbuy$0.07073$0.00033780.00010860.065192209.34
0xcff...B722
0x63...b6e5
06/29/20252:14:24 PMbuy$0.03232$0.00033730.000049740.0651995.83
0xcff...B722
0x4a...ac62
06/29/20254:43:52 AMsell$0.02394$0.00033560.000036880.06516971.34
0x961...3118
0xcf...05fd
06/28/202510:57:29 PMsell$0.106$0.00033490.00016370.065171316.69
0x150...8864
0x43...3632
06/28/20258:23:35 PMsell$0.07244$0.00033460.0001120.065174216.45
0x150...8864
0x62...f0e9
06/28/20252:26:56 PMbuy$0.06449$0.00033620.000099640.065195191.8
0xc5F...30aE
0x88...9cba
06/28/202511:29:14 AMbuy$0.05674$0.00033620.000087630.065192168.76
0xC3a...8e1f
0x10...2aba
06/28/20258:12:31 AMbuy$0.05116$0.00033520.000079230.06519152.63
0x1Bb...F139
0xe0...a4ee
06/28/20256:14:28 AMbuy$0.01955$0.00033470.000030310.06518958.41
0x5d7...5d3B
0x75...a435
06/28/20254:56:26 AMsell$0.03554$0.00033340.00005510.065169106.59
0x961...3118
0x69...fea0
06/27/20253:44:19 AMbuy$0.056626$0.00033430.0710280.065190.01981
0x38a...a96a
0xa2...72d7
06/27/20253:44:11 AMbuy$0.00005811$0.00033430.079020.065190.1737
0x38a...a96a
0xe8...96b9
06/26/202511:47:23 PMbuy$0.052588$0.00033390.0840230.065190.007752
0xd9d...33D1
0x71...7bf8
06/26/202511:47:26 PMbuy$0.00008794$0.00033390.0613660.065190.2633
0xd9d...33D1
0xff...5293
06/26/202511:45:35 PMbuy$0.059347$0.00033430.0714520.0651950.02796
0x928...0B4b
0xe2...661d