WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRL-WBNB pair

Presyo USD
$0.00006895
Presyo
0.07902 WBNB
TVL
$344.8
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRL:
2.5M
Pinagsama WBNB:
$0.2255

CRL/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CRL token sa DEX PancakeSwap ay $0.00006895. Ang presyo ng CRL ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.13. Ang kontrata ng CRL token ay 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 na may market cap na $1,190.65. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $344.81. Ang CRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRL/WBNB na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $344.81.

Ang kabuuang transaksyon ng CRL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRL/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRL sa WBNB ay 0.0000000902, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRL sa USD ay $0.00006895 ngayon.

CRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20269:09:56 PMsell$0.274$0.000068950.00035850.079023,974.68
0xd0E...3042
0x41...83c4
09/18/20262:44:11 AMsell$0.6085$0.000067890.00081270.0790678,963.19
0xd0E...3042
0x10...06e1
09/17/20269:45:12 PMsell$0.2431$0.000066910.00033110.0791133,634.13
0x8f5...10CA
0xa7...a4f8
09/17/20266:00:26 PMbuy$0.1135$0.000066780.00015570.0791561,700.52
0xd0E...3042
0x4c...bc74
09/17/20265:17:24 PMsell$0.2505$0.000066560.00034350.0791273,764.02
0x8f5...10CA
0x8d...b135
09/17/202610:11:58 AMbuy$0.0667$0.000066490.000092030.0791741,003.13
0xd0E...3042
0xa1...9d71
09/17/20269:33:04 AMbuy$0.2261$0.000066520.00031120.0791583,398.77
0x8f5...10CA
0x85...a1c2
09/17/20262:47:56 AMbuy$0.0362$0.000066230.000049980.079143546.67
0xd0E...3042
0x65...496c
09/17/202612:02:21 AMsell$0.3113$0.000066210.00042890.0791224,701.89
0xd0E...3042
0x59...b022
09/16/202611:16:21 PMbuy$0.04699$0.000066080.000065240.079173711.24
0xd0E...3042
0xa1...c360
09/16/202610:39:09 PMbuy$0.004063$0.000065960.0556490.0791761.59
0xA2E...189E
0x34...5352
09/16/20261:01:56 PMbuy$0.08778$0.000065280.00012320.0791651,344.59
0xd0E...3042
0x4d...ba67
09/16/202610:39:40 AMsell$2.29$0.000064830.0032270.0791135,431.01
0xEf6...987e
0xb2...9d24
09/16/202610:39:40 AMbuy$0.9278$0.000064540.0013030.07906914,376.1
0x333...F78b
0x87...e475
09/16/202610:39:46 AMbuy$0.3422$0.000065050.00048090.0791415,260.95
0xE66...1398
0xca...283a
09/16/202610:24:57 AMsell$0.08422$0.000065780.00011830.0792451,280.46
0xd0E...3042
0xd2...f8d1
09/15/202611:41:30 PMbuy$0.1792$0.000066080.00025160.0792772,712.49
0x8f5...10CA
0xf7...ae0c
09/15/202611:54:24 AMsell$0.08575$0.000066360.00011930.0792341,292.16
0xd0E...3042
0xac...0887
09/15/20262:15:13 AMsell$0.05433$0.000066670.000075370.07925814.84
0x8f5...10CA
0x39...e13a
09/14/202611:16:23 AMbuy$0.09784$0.000066990.00013550.0792841,460.37
0xd0E...3042
0x67...b8a3