WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRL-WBNB pair

Presyo USD
$0.0001106
Presyo
0.061768 WBNB
TVL
$394.35
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRL:
1.78M
Pinagsama WBNB:
$0.3151

CRL/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng CRL token sa DEX PancakeSwap ay $0.0001106. Ang presyo ng CRL ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng CRL token ay 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 na may market cap na $1,435.18. Ang kontrata ng liquidity pool ay 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 na may kabuuang halaga na naka-lock (TVL) na $394.36. Ang CRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRL/WBNB na may kontrata na address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 ay $394.36.

Ang kabuuang transaksyon ng CRL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRL/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRL sa WBNB ay 0.0000001768, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRL sa USD ay $0.0001106 ngayon.

CRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/202612:06:14 AMsell$0.2674$0.00011060.00042750.0617682,417.77
0xC3f...FD1d
0x4e...69aa
03/22/20267:47:32 PMbuy$0.09874$0.00011160.00015710.061776884.33
0x150...8864
0x3e...bb1e
03/22/20264:07:39 AMsell$0.1826$0.00011250.00028720.061771,622.24
0x8AD...E63E
0x9e...e988
03/22/202612:01:28 AMbuy$0.7624$0.00011110.0012150.0617726,856.82
0xd8C...Cc53
0xa1...c84d
03/21/20261:07:57 PMsell$0.07352$0.00011320.00011410.061759649.05
0x1Bb...F139
0xae...c44a
03/21/20262:22:30 AMsell$0.06665$0.00011280.00010390.06176590.52
0x58f...193c
0x12...191d
03/20/20262:56:13 PMbuy$0.1986$0.00011290.00031080.0617661,759.59
0x8AD...E63E
0x37...0fe6
03/20/20261:00:27 PMbuy$0.08008$0.00011290.00012510.061763709.32
0x150...8864
0xaa...eaea
03/20/202612:58:16 PMbuy$0.2751$0.00011270.00042980.061762,441.29
0x7AF...195b
0xed...4723
03/20/202612:58:12 PMbuy$0.6402$0.00011230.00099850.0617525,696.87
0xA2F...aaaa
0x65...edd8
03/20/202612:58:11 PMsell$2.15$0.00011270.0033670.06175919,141.54
0xEf6...987e
0x55...3667
03/20/20263:44:49 AMsell$0.1917$0.00011440.0002980.0617791,674.57
0x113...94CB
0xbd...bdcf
03/19/20264:14:39 PMbuy$0.2756$0.00011340.00043390.0617862,429.47
0x1Bb...F139
0x27...1807
03/19/20262:12:34 PMbuy$0.09591$0.0001140.00014990.061782841.26
0x113...94CB
0xda...398a
03/19/20262:12:37 PMbuy$0.0001711$0.0001140.0626750.0617831.5
0x8AD...E63E
0x03...3150
03/19/202612:24:07 PMbuy$0.2091$0.00011480.00032420.061781,821.4
0x1Bb...F139
0x12...829b
03/18/20263:30:04 PMsell$0.03829$0.00011460.000059180.061771334.09
0x7AF...195b
0x8f...8210
03/18/20263:17:50 PMbuy$0.5488$0.00011470.00084860.0617744,783.52
0x150...8864
0x5a...9df6
03/18/20262:19:47 PMbuy$0.2908$0.00011580.00044350.0617662,510.39
0x150...8864
0x51...f2da
03/18/202611:42:40 AMbuy$0.505$0.00011680.00076050.061764,321.31
0x58f...193c
0xf7...98d5