WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRK-USDT pair

Presyo USD
$0.005706
Presyo
0.005706 USDT
TVL
$53,118.64
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36
CRK:
0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRK:
4.67M
Pinagsama USDT:
$26,559.32

CRK/USDT price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CRK token sa DEX PancakeSwap ay $0.005706. Ang presyo ng CRK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRK token ay 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 na may market cap na $57,066.27. Ang kontrata ng liquidity pool ay 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 na may kabuuang halaga na naka-lock (TVL) na $53,118.65. Ang CRK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRK/USDT na may kontrata na address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 ay $53,118.65.

Ang kabuuang transaksyon ng CRK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRK sa USDT ay 0.005706, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRK sa USD ay $0.005706 ngayon.

CRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20259:48:15 AMsell$160.63$0.005706160.630.00570628,148.22
0x123...9A22
0x4a...0f04
12/26/20254:49:14 PMsell$167.79$0.005777167.790.00577729,044.2
0x2Ca...30F7
0xb2...d601
12/26/20254:47:41 PMsell$2,444.02$0.0058282,444.020.005828385,291.37
0x6aE...4d1d
0x53...4c3f
12/26/20254:46:15 PMsell$1,081.42$0.0071751,081.420.007175150,706.51
0xcce...54f4
0x70...320b
12/26/20254:44:54 PMsell$1,492.55$0.0078061,492.550.007806191,198.29
0x14F...B703
0x33...592a
12/26/20254:43:42 PMsell$1,789.04$0.0082091,789.040.008209206,832.39
0x36A...FA02
0x69...1758
12/05/20255:39:54 PMbuy$0.05161$0.009180.051610.009185.62
0x22C...F9E3
0x7d...1887
12/05/20255:27:29 PMbuy$0.05155$0.009180.051550.009185.61
0x22C...F9E3
0xb3...160c
12/02/202511:54:40 PMsell$161.49$0.009178161.490.00917817,594.74
0x4d9...1E36
0xf4...5945
11/29/20259:27:04 AMsell$167.01$0.009276167.010.00927618,003.79
0x022...C60c
0xf3...0451
11/29/20259:05:30 AMsell$1,043.25$0.0095581,043.250.009558109,145.79
0x022...C60c
0x8a...0d1d
11/29/20259:05:03 AMsell$1,831.58$0.010241,831.580.01024178,798.72
0xcd9...057F
0x4a...3cb0
11/27/202510:18:20 AMsell$170.44$0.01075170.440.0107515,852.21
0xca9...1174
0x1f...9f5b
11/27/20258:57:55 AMsell$1,539.54$0.011111,539.540.01111138,468.49
0xCdC...87F8
0xf6...3564
11/27/20258:28:24 AMsell$998.69$0.01167998.690.0116785,529.06
0x772...2B05
0xd0...62ee
11/27/20258:06:06 AMsell$462.7$0.012462.70.01238,544.55
0x22B...4CcA
0x18...d04a
11/14/20251:06:41 AMsell$4$0.0121140.01211330.76
0xFBA...86a7
0xa2...8a56
11/10/20259:48:03 AMsell$0.1263$0.012110.12630.0121110.42
0xfe6...a959
0x73...ad71
11/09/20251:41:03 PMsell$1,862.84$0.012511,862.840.01251148,837.5
0xA4C...b6c0
0x91...6251
11/09/20251:36:54 PMsell$1,989.3$0.013361,989.30.01336148,837.5
0xA4C...b6c0
0x41...9d8b