WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRINU-WBNB pair

Presyo USD
$0.03815
Presyo
0.00003583 WBNB
TVL
$133,229.75
MKT CAP
$3.3B
5m
-96.34%
1h
-73.44%
4h
-91.92%
24h
2T%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
719M
Telegram price alerts
Pares:
0xa17aA84473e6aF249B14D93116935D461bcD8f94
CRINU:
0xBf5a30e6629BC94b228407A238C099F542A42423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRINU:
1.87M
Pinagsama WBNB:
$67.08

CRINU/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CRINU token sa DEX PancakeSwap ay $0.03815. Ang presyo ng CRINU ay pataas 2T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5714 trades na may dami ng kalakalan na $718,724,271.56. Ang kontrata ng CRINU token ay 0xBf5a30e6629BC94b228407A238C099F542A42423 na may market cap na $3,302,716,229.36. Ang kontrata ng liquidity pool ay 0xa17aA84473e6aF249B14D93116935D461bcD8f94 na may kabuuang halaga na naka-lock (TVL) na $133,229.76. Ang CRINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRINU/WBNB na may kontrata na address 0xa17aA84473e6aF249B14D93116935D461bcD8f94 ay $133,229.76.

Ang kabuuang transaksyon ng CRINU/WBNB ay 5714 sa nakaraang 24 na oras, kung saan 3526 ang mga buy transactions, at 2188 ang mga sales transactions.

Ang CRINU/WBNB pool ay may trading volume na $718,724,271.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRINU sa WBNB ay 0.00003583, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRINU sa USD ay $0.03815 ngayon.

CRINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20256:04:10 AMbuy$9,747.11$0.038159.150.00003583295,124.2
0xFf6...AC09
0x61...f8f1
10/22/20256:03:36 AMsell$18.52$0.028390.01740.00002667652.39
0xFf6...AC09
0xbc...da12
10/22/20256:03:11 AMbuy$849.47$0.028150.79790.0000264430,173.39
0xFf6...AC09
0x6d...12ec
10/22/20256:02:31 AMsell$1,675.64$0.028391.570.0000266659,021.55
0x4fc...4586
0x0e...3ee2
10/22/20256:02:00 AMbuy$11,479.5$0.0292410.780.00002747479,620.09
0x82e...Bfdc
0x2b...f548
10/22/20256:01:43 AMbuy$4,389.65$0.019494.120.00001831245,691.85
0x4fc...4586
0x3f...2ca0
10/22/20256:01:24 AMbuy$11,783.27$0.0162911.060.0000153965,319.01
0x4fc...4586
0x6f...3a5a
10/22/20256:01:02 AMsell$10,125.47$0.0091059.510.058553863,362.27
0x4fc...4586
0x6f...9e28
10/22/20256:00:54 AMbuy$3,005.66$0.015172.820.00001425211,749.75
0x4fc...4586
0x48...cf41
10/22/20256:00:54 AMsell$11,776.39$0.0132111.060.00001241697,262.67
0x82e...Bfdc
0xcb...1cdc
10/22/20256:00:45 AMsell$318,270.83$0.02168298.960.000020362.12M
0xFf6...AC09
0xdb...d456
10/22/20256:00:28 AMbuy$2,034.09$1.031.910.00097471,960.17
0x4fc...4586
0x19...d65d
10/22/20255:59:31 AMsell$1,816.07$1.031.70.00096931,759.84
0x82e...Bfdc
0x71...05e0
10/22/20255:58:52 AMbuy$79.61$1.040.074780.000978876.4
0x82e...Bfdc
0xd7...80b4
10/22/20255:58:34 AMbuy$2,022.37$1.031.890.00097321,951.89
0x82e...Bfdc
0x2d...93c9
10/22/20255:58:16 AMbuy$11,197.63$0.999210.510.000938611,205.73
0x4fc...4586
0xde...a39e
10/22/20255:57:43 AMsell$290.63$0.9650.2730.0009065301.16
0x82e...Bfdc
0xc8...da23
10/22/20255:57:17 AMsell$360.24$0.96670.33840.0009081372.62
0xFf6...AC09
0xde...ed11
10/22/20255:56:50 AMbuy$1,927.77$0.96731.810.00090871,992.75
0x4fc...4586
0xdd...1401
10/22/20255:56:12 AMsell$2,777.46$0.96482.60.00090632,878.59
0xFf6...AC09
0xda...ff3d