WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crimecoin-WBNB pair

Presyo USD
$0.0001952
Presyo
0.061746 WBNB
TVL
$117,473.62
MKT CAP
$467.5K
5m
0%
1h
0%
4h
0%
24h
979%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x18c00Cd4A7968506AA93542323F75509E55B1653
crimecoin:
0x6F9d181e55D2b1e1c287F0A7625eFa1d37ff0391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crimecoin:
302.44M
Pinagsama WBNB:
$52.87

crimecoin/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng crimecoin token sa DEX PancakeSwap ay $0.0001952. Ang presyo ng crimecoin ay pataas 979% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6106 trades na may dami ng kalakalan na $3,401,071.94. Ang kontrata ng crimecoin token ay 0x6F9d181e55D2b1e1c287F0A7625eFa1d37ff0391 na may market cap na $467,454.04. Ang kontrata ng liquidity pool ay 0x18c00Cd4A7968506AA93542323F75509E55B1653 na may kabuuang halaga na naka-lock (TVL) na $117,473.63. Ang crimecoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crimecoin/WBNB na may kontrata na address 0x18c00Cd4A7968506AA93542323F75509E55B1653 ay $117,473.63.

Ang kabuuang transaksyon ng crimecoin/WBNB ay 6106 sa nakaraang 24 na oras, kung saan 4308 ang mga buy transactions, at 1798 ang mga sales transactions.

Ang crimecoin/WBNB pool ay may trading volume na $3,401,071.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crimecoin sa WBNB ay 0.0000001746, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 crimecoin sa USD ay $0.0001952 ngayon.

crimecoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202512:05:24 PMsell$82,484.72$0.000195273.80.061746176.46M
0x2a7...66f9
0x16...8840
10/25/202512:04:31 PMbuy$375.71$0.0011230.3360.051004334,351.32
0x0F6...8fd0
0x88...c5bd
10/25/202512:04:28 PMsell$311.99$0.0011170.2790.069994279,165.13
0x813...1731
0xb2...ada1
10/25/202512:04:25 PMbuy$1.66$0.0011250.0014850.0510061,475.11
0xa56...D174
0x4c...a4aa
10/25/202512:04:15 PMsell$30.14$0.001120.026960.05100126,911.32
0x5e0...50eA
0xbf...8947
10/25/202512:03:59 PMbuy$89.72$0.0011190.080690.05100680,170.95
0xA52...f8a9
0x46...304d
10/25/202512:03:53 PMsell$23.58$0.0011130.02120.05121,185.43
0xB41...8f55
0x47...4387
10/25/202512:03:31 PMbuy$323.58$0.0011160.2910.051003289,881.65
0x322...AE48
0xc1...b125
10/25/202512:03:27 PMbuy$52.28$0.0011130.047020.05100146,964.48
0x1Fb...32FC
0xf7...7b98
10/25/202512:03:23 PMsell$325.07$0.0011090.29230.069981292,889.18
0x9b9...dAb8
0x01...1c6b
10/25/202512:03:14 PMbuy$298.9$0.0011150.26880.051003267,910.16
0x3EE...B12b
0x7d...3824
10/25/202512:03:08 PMsell$23.52$0.0011070.021150.06996321,236.19
0x2C9...356B
0xee...d99e
10/25/202512:02:53 PMbuy$1,025.25$0.0011050.9220.069942927,363.95
0xadA...a891
0xcd...d778
10/25/202512:02:47 PMbuy$2,579.8$0.0010772.320.0696872.39M
0x6d9...CA1c
0x31...5d93
10/25/202512:02:40 PMsell$3,235.42$0.0010762.90.0696843M
0x507...66b1
0x37...f0fb
10/25/202512:02:29 PMbuy$1,145.34$0.0010981.030.0698821.04M
0x05C...A724
0xe7...bac9
10/25/202512:02:23 PMbuy$301.12$0.0010870.27080.06978276,879.05
0x4fA...972d
0x86...53b8
10/25/202512:02:17 PMbuy$133.32$0.0010890.11930.069749122,359.68
0xd5b...8071
0x65...b0d1
10/25/202512:02:11 PMbuy$150.09$0.0010870.13430.06973138,024.96
0xFB1...20D1
0xf1...baf8
10/25/202512:02:04 PMsell$1,995.35$0.0010961.780.069811.82M
0x98a...c411
0x16...b12d