WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crimecoin-WBNB pair

Presyo USD
$0.0001859
Presyo
0.061677 WBNB
TVL
$63,507.95
MKT CAP
$186K
5m
25.66%
1h
-36.08%
4h
-56.43%
24h
50.59%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
0x7844947CEeB9d0cC6A5868fDfC81A171522450Dd
crimecoin:
0xddeC5C5eafF65879a03a071C9434Bf8747284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crimecoin:
170.43M
Pinagsama WBNB:
$28.69

crimecoin/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng crimecoin token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng crimecoin ay pataas 50.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23308 trades na may dami ng kalakalan na $4,917,369.78. Ang kontrata ng crimecoin token ay 0xddeC5C5eafF65879a03a071C9434Bf8747284444 na may market cap na $185,952.05. Ang kontrata ng liquidity pool ay 0x7844947CEeB9d0cC6A5868fDfC81A171522450Dd na may kabuuang halaga na naka-lock (TVL) na $63,507.95. Ang crimecoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crimecoin/WBNB na may kontrata na address 0x7844947CEeB9d0cC6A5868fDfC81A171522450Dd ay $63,507.95.

Ang kabuuang transaksyon ng crimecoin/WBNB ay 23308 sa nakaraang 24 na oras, kung saan 12849 ang mga buy transactions, at 10459 ang mga sales transactions.

Ang crimecoin/WBNB pool ay may trading volume na $4,917,369.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crimecoin sa WBNB ay 0.0000001677, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 crimecoin sa USD ay $0.0001859 ngayon.

crimecoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202510:33:00 AMbuy$11.08$0.00018280.010.06164960,625.35
0x6B5...8F99
0xb9...9951
10/25/202510:33:02 AMsell$313.47$0.00018020.28270.0616251.74M
0x848...0951
0x99...f39b
10/25/202510:33:00 AMsell$542.54$0.00018490.48930.0616682.93M
0x335...4919
0x24...0747
10/25/202510:33:00 AMsell$95.62$0.00018880.086240.061702506,450.67
0x232...4f78
0xc1...e13b
10/25/202510:32:58 AMbuy$548.81$0.0001870.4950.0616872.93M
0x335...4919
0x97...2786
10/25/202510:32:56 AMbuy$93.16$0.00018760.084030.061692496,393.82
0xF0e...723f
0x8d...7c01
10/25/202510:32:57 AMsell$0.09564$0.00018730.000086260.061689510.66
0x761...b419
0xde...e8ec
10/25/202510:32:58 AMbuy$5.48$0.00019030.004950.06171728,826.62
0x486...28da
0xc1...1625
10/25/202510:32:57 AMbuy$59.05$0.00018850.053260.0617313,131.08
0x908...cFd7
0x3f...2afe
10/25/202510:32:57 AMsell$435.9$0.00018540.39310.0616722.35M
0xd65...6543
0xc3...5808
10/25/202510:32:51 AMsell$102.77$0.00018440.092690.061663557,193.68
0xa22...8135
0xe9...5baa
10/25/202510:32:51 AMsell$103.44$0.00018560.093290.061674557,193.68
0x408...8718
0x62...7115
10/25/202510:32:54 AMbuy$203$0.00018590.18310.0616771.09M
0x524...7730
0xe5...be2c
10/25/202510:32:51 AMsell$102.12$0.00018750.09210.061691544,457.98
0x490...7598
0xab...7fc7
10/25/202510:32:51 AMsell$60.96$0.00018660.054980.061683326,674.78
0x490...7598
0xab...7fc7
10/25/202510:32:48 AMsell$33.55$0.00018830.030260.061698178,110.57
0x7a3...2225
0x8f...99a2
10/25/202510:32:48 AMbuy$2,991.7$0.0001892.690.06170517.41M
0x377...C488
0x93...bb8b
10/25/202510:32:44 AMbuy$26.78$0.00015560.024160.061403172,106.01
0x3E9...5C19
0x28...eeae
10/25/202510:32:42 AMbuy$11.08$0.00015540.010.06140171,328.23
0xf70...a95c
0xc9...ae3a
10/25/202510:32:37 AMbuy$14.56$0.00015530.013130.061493,774.72
0x0d7...1B65
0x91...9a62