WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREPE-USDT pair

Presyo USD
$0.061831
Presyo
0.061831 USDT
TVL
$50,722.9
MKT CAP
$183.1K
5m
0.77%
1h
9.93%
4h
45.00%
24h
5,689%
Ibahagi
TXNS
726
Mga Bumili
500
Mga Nagbenta
226
Dami
418K
Telegram price alerts
Pares:
0x48f2A1091ADaD0621CE203F11718793080720967
CREPE:
0x218F63EEE9917de3dc5B8f3F773fbA1163810797
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CREPE:
138.48B
Pinagsama USDT:
$25,361.45

CREPE/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CREPE token sa DEX PancakeSwap ay $0.0000001831. Ang presyo ng CREPE ay pataas 5,689% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $417,766.72. Ang kontrata ng CREPE token ay 0x218F63EEE9917de3dc5B8f3F773fbA1163810797 na may market cap na $183,139.83. Ang kontrata ng liquidity pool ay 0x48f2A1091ADaD0621CE203F11718793080720967 na may kabuuang halaga na naka-lock (TVL) na $50,722.90. Ang CREPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREPE/USDT na may kontrata na address 0x48f2A1091ADaD0621CE203F11718793080720967 ay $50,722.90.

Ang kabuuang transaksyon ng CREPE/USDT ay 726 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 226 ang mga sales transactions.

Ang CREPE/USDT pool ay may trading volume na $417,766.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREPE sa USDT ay 0.0000001831, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CREPE sa USD ay $0.0000001831 ngayon.

CREPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20269:58:41 PMbuy$1,488.71$0.0618311,409.50.0618318.13B
0xD5d...d9D2
0x23...a6ed
05/02/20269:55:51 PMsell$884.86$0.061689884.860.0616895.24B
0xe99...6767
0xb6...b25b
05/02/20269:53:03 PMsell$917.72$0.061817917.720.0618175.05B
0x480...a124
0x6b...de89
05/02/20269:50:14 PMbuy$176.75$0.06188176.750.06188939.69M
0x1e3...c324
0xd3...5eb0
05/02/20269:47:24 PMsell$310.05$0.061881310.050.0618811.65B
0xb41...2f9f
0x75...369f
05/02/20269:44:35 PMsell$282.7$0.061924282.70.0619241.47B
0xD5d...d9D2
0x2b...da2b
05/02/20269:41:48 PMbuy$160.03$0.061943160.030.061943823.28M
0xEd4...9aA2
0x29...d330
05/02/20269:38:57 PMbuy$162.86$0.061919162.860.061919848.29M
0x30d...2490
0xb7...be00
05/02/20269:36:07 PMbuy$159.48$0.061896159.480.061896841.1M
0x106...5Ea0
0x77...4c29
05/02/20269:33:17 PMbuy$150.36$0.061873150.360.061873802.61M
0x9d1...7a17
0xc1...d7c9
05/02/20269:30:27 PMsell$577.45$0.061895577.450.0618953.05B
0x1e3...c324
0x2f...66ce
05/02/20269:27:38 PMsell$657.81$0.061986657.810.0619863.31B
0xEd4...9aA2
0x97...26a5
05/02/20269:24:51 PMbuy$558.06$0.062004558.060.0620042.78B
0xCbF...c97b
0x56...c8c2
05/02/20269:21:59 PMbuy$750.44$0.061906750.440.0619063.94B
0x2BC...B5be
0x75...2dc8
05/02/20269:19:09 PMbuy$610.74$0.061807610.740.0618073.38B
0x893...7cDF
0x71...3cf0
05/02/20269:13:32 PMsell$118.7$0.061764118.70.061764672.89M
0x106...5Ea0
0x5e...d7cf
05/02/20269:10:43 PMbuy$336.92$0.061757336.920.0617571.92B
0x78b...0eB5
0x9b...2384
05/02/20269:07:53 PMbuy$278.85$0.061714278.850.0617141.63B
0x607...70C5
0x8e...0e4b
05/02/20269:05:03 PMbuy$345.38$0.06167345.380.061672.07B
0xAfa...085D
0xb0...6bbf
05/02/20269:02:13 PMbuy$291.15$0.061627291.150.0616271.79B
0x21C...522F
0x09...c979