WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-USDT pair

Presyo USD
$0.005788
Presyo
0.005788 USDT
TVL
$175,879.54
MKT CAP
$5.8M
5m
0%
1h
-0.62%
4h
-0.62%
24h
2.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
411
Telegram price alerts
Pares:
0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CREO:
15.17M
Pinagsama USDT:
$87,939.77

CREO/USDT price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.005788. Ang presyo ng CREO ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $411.21. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $5,796,086.84. Ang kontrata ng liquidity pool ay 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B na may kabuuang halaga na naka-lock (TVL) na $175,879.54. Ang CREO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/USDT na may kontrata na address 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B ay $175,879.54.

Ang kabuuang transaksyon ng CREO/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CREO/USDT pool ay may trading volume na $411.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa USDT ay 0.005788, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.005788 ngayon.

CREO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20254:59:33 AMsell$107.23$0.005788107.230.00578818,525.74
0xe5A...B858
0x3c...0317
08/31/20254:19:32 AMbuy$7.03$0.0058247.030.0058241,207.71
0x394...d1bD
0x9c...0538
08/30/202511:05:39 PMbuy$25$0.005784250.0057844,321.91
0xBE3...9e42
0x65...fad8
08/30/202512:06:24 PMsell$36.48$0.00562936.480.0056296,480.78
0xB90...dCEa
0xc9...522c
08/30/202510:05:05 AMbuy$34.89$0.0056534.890.005656,174.58
0xA85...efDE
0xd7...a102
08/30/20255:12:28 AMsell$200.56$0.005624200.560.00562435,655.79
0x2Fe...7828
0x07...4393
08/29/202510:52:09 PMbuy$229.5$0.005652229.50.00565240,601.43
0x187...Eb50
0x90...df45
08/29/202510:52:09 PMsell$226.57$0.005624226.570.00562440,285.82
0x2C7...c19f
0xb9...ca9d
08/29/20258:19:19 PMbuy$59.73$0.00566359.730.00566310,547.16
0x2BB...f6b9
0xb2...2605
08/29/20258:11:49 PMsell$76.95$0.00563676.950.00563613,654.38
0xc86...aA20
0x85...c487
08/29/20258:06:04 PMbuy$10$0.005668100.0056681,764.02
0xBE3...9e42
0xbd...88fc
08/29/20256:40:01 PMsell$82.79$0.00564582.790.00564514,666.66
0xCee...d3AE
0x20...3b78
08/29/20255:45:31 PMsell$222.75$0.005635222.750.00563539,527.15
0x79B...8124
0x70...f0fe
08/29/20255:45:31 PMbuy$228.45$0.005664228.450.00566440,334.41
0x299...9028
0x0a...574d
08/29/20254:48:34 PMsell$2.39$0.005652.390.00565424.25
0x9E6...23CB
0x3f...93d9
08/29/20254:46:16 PMbuy$1.97$0.0056781.970.005678347.88
0x1F3...153a
0x9d...45a8
08/29/20254:46:05 PMsell$344.59$0.005672344.590.00567260,748.59
0x9E6...23CB
0x9f...154b
08/29/20254:46:04 PMbuy$127.01$0.005715127.010.00571522,224.34
0xb68...2D37
0x7a...2f52
08/29/20254:24:31 PMsell$142.69$0.005707142.690.00570724,999.99
0x3c0...116c
0x48...e049
08/29/20252:32:58 PMsell$196.96$0.005729196.960.00572934,374.94
0x8Eb...830D
0x4f...3591