WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-USDT pair

Presyo USD
$0.007549
Presyo
0.007549 USDT
TVL
$199,935.78
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.01%
24h
-1.27%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CREO:
13.21M
Pinagsama USDT:
$99,967.89

CREO/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.007549. Ang presyo ng CREO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $8,001.27. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $7,565,275.20. Ang kontrata ng liquidity pool ay 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B na may kabuuang halaga na naka-lock (TVL) na $199,935.78. Ang CREO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/USDT na may kontrata na address 0xf69760e797A7cCb8DdE867Ced92C32Ee92b9E78B ay $199,935.78.

Ang kabuuang transaksyon ng CREO/USDT ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CREO/USDT pool ay may trading volume na $8,001.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa USDT ay 0.007549, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.007549 ngayon.

CREO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20252:50:21 AMsell$35.95$0.00754935.950.0075494,763
0x02c...3d9F
0x80...63ab
07/16/202511:21:31 PMbuy$41.34$0.00755641.340.0075565,470.56
0x02c...3d9F
0xb1...d42e
07/16/202511:20:43 PMbuy$75.34$0.00754875.340.0075489,982.54
0x02c...3d9F
0xf4...8491
07/16/202510:29:04 PMbuy$1.17$0.0075421.170.007542155.25
0x10D...cFD6
0xe7...a65a
07/16/202510:29:02 PMsell$72.75$0.0075172.750.007519,688
0x02c...3d9F
0xb0...4dd3
07/16/202510:27:08 PMsell$177.51$0.007528177.510.00752823,577.45
0x2D1...916A
0x4e...660d
07/16/202510:26:45 PMsell$178.13$0.007555178.130.00755523,575.43
0xc9b...4506
0x43...9efb
07/16/202510:26:35 PMbuy$76.23$0.00760176.230.00760110,029.34
0x02c...3d9F
0x63...6918
07/16/202510:26:30 PMsell$0.6825$0.0075570.68250.00755790.31
0x695...F122
0x3d...0aaa
07/16/202510:26:01 PMsell$233.14$0.007575233.140.00757530,775.61
0xBb0...217C
0x2c...752b
07/16/202510:26:00 PMbuy$800$0.0075718000.007571105,658.15
-
0x30...4756
07/16/202510:26:00 PMsell$7.61$0.0075937.610.0075931,003.1
0x5DC...0920
0x85...06c2
07/16/20259:04:33 PMbuy$9.91$0.007519.910.007511,320.13
0xd93...BbA5
0xb2...27cd
07/16/20258:32:46 PMbuy$49.59$0.00750649.590.0075066,607.74
0x02c...3d9F
0xb6...0132
07/16/20257:24:04 PMbuy$33.16$0.00750933.160.0075094,416.4
0x02c...3d9F
0x93...1bae
07/16/20257:23:42 PMsell$1.84$0.0074691.840.007469247.6
0x150...8864
0x54...8e00
07/16/20257:23:20 PMbuy$74.88$0.00750174.880.0075019,982.51
0x02c...3d9F
0x08...e06d
07/16/20257:22:34 PMbuy$74.77$0.0074974.770.007499,982.51
0x02c...3d9F
0xc5...da37
07/16/20256:51:28 PMbuy$67.48$0.00747967.480.0074799,022.53
0x02c...3d9F
0x57...7317
07/16/20256:50:53 PMsell$2.2$0.0074372.20.007437296.33
0x1Bb...F139
0x19...3049