- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Impormasyon tungkol sa CREO-BUSD pair
- Pinagsama CREO:
- 22.41M
- Pinagsama BUSD:
- $236,687.93
CREO/BUSD price stats sa BNB Chain
Noong Mayo 16, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.01055. Ang presyo ng CREO ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $26,050.90. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $10,561,418.76. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $473,375.88. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CREO/BUSD ngayon?
Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $473,375.88.
Ilang transaksyon ang mayroon sa CREO/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CREO/BUSD ay 124 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa CREO/BUSD pool sa nakaraang 24 na oras?
Ang CREO/BUSD pool ay may trading volume na $26,050.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CREO sa BUSD?
Ang exchange rate ng 1 CREO sa BUSD ay 0.01055, na naitala noong 10:29 AM UTC.
Magkano ang 1 CREO sa dolyar?
Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.01055 ngayon.
CREO-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:16:19 AM | sell | $450.27 | $0.01055 | 450.27 | 0.01055 | 42,659 | 0x58...0ed5 | |
| 05/16/2025 | 8:26:18 AM | buy | $13.05 | $0.01062 | 13.05 | 0.01062 | 1,228.04 | 0x77...417c | |
| 05/16/2025 | 8:14:03 AM | sell | $262.29 | $0.01058 | 262.29 | 0.01058 | 24,778.37 | 0x66...6ffa | |
| 05/16/2025 | 8:08:14 AM | sell | $105.33 | $0.0106 | 105.33 | 0.0106 | 9,934.87 | 0x5d...e9eb | |
| 05/16/2025 | 8:08:09 AM | sell | $914.55 | $0.01064 | 914.55 | 0.01064 | 85,891 | 0x4c...ced7 | |
| 05/16/2025 | 8:07:26 AM | buy | $416.2 | $0.01072 | 416.2 | 0.01072 | 38,811.76 | 0x89...089f | |
| 05/16/2025 | 8:07:26 AM | buy | $48.24 | $0.0107 | 48.24 | 0.0107 | 4,507.53 | 0x5d...0a1e | |
| 05/16/2025 | 8:06:42 AM | buy | $57.75 | $0.01064 | 57.75 | 0.01064 | 5,427.33 | 0xa5...3cae | |
| 05/16/2025 | 8:06:42 AM | buy | $630.29 | $0.01067 | 630.29 | 0.01067 | 59,058.33 | 0x1f...2641 | |
| 05/16/2025 | 7:58:39 AM | buy | $299.92 | $0.01062 | 299.92 | 0.01062 | 28,226.95 | 0xb1...b35b | |
| 05/16/2025 | 7:44:40 AM | sell | $57.6 | $0.01059 | 57.6 | 0.01059 | 5,438.29 | 0xf9...7cd4 | |
| 05/16/2025 | 7:44:40 AM | sell | $340.1 | $0.01057 | 340.1 | 0.01057 | 32,163 | 0xc8...400b | |
| 05/16/2025 | 7:21:42 AM | buy | $0.182 | $0.01064 | 0.182 | 0.01064 | 17.1 | 0x8d...ee43 | |
| 05/16/2025 | 7:21:07 AM | sell | $225.79 | $0.0106 | 225.79 | 0.0106 | 21,291.52 | 0x87...d950 | |
| 05/16/2025 | 7:00:12 AM | sell | $140.66 | $0.01062 | 140.66 | 0.01062 | 13,244.28 | 0x5e...b592 | |
| 05/16/2025 | 5:12:54 AM | buy | $110.56 | $0.01067 | 110.56 | 0.01067 | 10,356.42 | 0x3c...3366 | |
| 05/16/2025 | 5:00:05 AM | sell | $94.25 | $0.01062 | 94.25 | 0.01062 | 8,873.62 | 0x83...de57 | |
| 05/16/2025 | 4:54:39 AM | sell | $22.97 | $0.01062 | 22.97 | 0.01062 | 2,162.16 | 0xb1...9d4c | |
| 05/16/2025 | 4:54:12 AM | sell | $37.69 | $0.01062 | 37.69 | 0.01062 | 3,545.79 | 0xda...249d | |
| 05/16/2025 | 4:48:39 AM | buy | $9.96 | $0.01068 | 9.96 | 0.01068 | 932.99 | 0xaf...941f |