WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.0006116
Presyo
0.0006116 BUSD
TVL
$525.59
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
429,311.97
Pinagsama BUSD:
$262.79

CREO/BUSD price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.0006116. Ang presyo ng CREO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.41. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $611,627.19. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $525.59. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $525.59.

Ang kabuuang transaksyon ng CREO/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.0006116, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.0006116 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20268:17:27 AMsell$0.4394$0.00061160.43940.0006116718.55
0x8f5...10CA
0x5f...596f
07/31/20262:30:16 PMbuy$1.78$0.00061151.780.00061152,920.89
0x999...0515
0xba...8b5a
07/31/20262:30:13 PMbuy$1.41$0.00060411.410.00060412,348.18
0xF02...2485
0x7a...72de
07/31/20262:30:12 PMsell$3.9$0.00060683.90.00060686,441.98
0x36F...607f
0xad...1fe9
07/31/20261:00:09 PMsell$1.86$0.00062031.860.00062032,999.76
0xa67...3FBb
0x87...678d
07/30/20269:49:11 AMsell$0.3862$0.00062560.38620.0006256617.41
0xE20...DDaC
0x91...111a
07/29/20265:54:39 AMsell$0.6607$0.0006280.66070.0006281,052.04
0xd0E...3042
0x84...8d00
07/28/202611:14:27 PMsell$1.92$0.00063421.920.00063423,041.29
0x532...8E97
0xc8...eee5
07/28/20264:30:01 PMsell$0.5727$0.00064010.57270.0006401894.78
0xC4e...9719
0xd2...277c
07/28/20261:09:34 PMsell$0.6412$0.0006430.64120.000643997.19
0xF64...f4f5
0x18...1d0d
07/28/202612:30:01 AMsell$0.8034$0.00064650.80340.00064651,242.71
0xA20...34aE
0x69...f027
07/27/20265:56:48 PMbuy$0.0652$0.00065150.06520.0006515100.08
0xED4...5f16
0xd0...39ac
07/27/20265:06:18 PMbuy$0.7184$0.00064960.71840.00064961,105.89
0x8f5...10CA
0x64...35be
07/27/20265:06:13 PMbuy$0.6668$0.00064630.66680.00064631,031.81
0xA42...f4ae
0x0a...2bb2
07/27/20265:06:12 PMsell$4.78$0.00065294.780.00065297,322.33
0x914...EFc5
0x7d...e5b0
07/27/20264:59:04 PMsell$1.74$0.00066871.740.00066872,613.62
0x999...0515
0x06...79dc
07/27/20264:51:25 PMbuy$0.06236$0.00067620.062360.000676292.22
0xB5C...52a5
0x14...2de8
07/27/20264:51:25 PMsell$0.7317$0.00067450.73170.00067451,084.82
0x8f5...10CA
0x09...9f3b
07/27/20264:50:40 PMsell$0.9628$0.00067860.96280.00067861,418.81
0x3EF...f362
0x0d...99fe
07/27/20264:50:26 PMsell$0.3814$0.00068190.38140.0006819559.36
0xa03...27c2
0x5e...6a4a