WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.001799
Presyo
0.001799 BUSD
TVL
$859.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
662
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
239,191.99
Pinagsama BUSD:
$429.88

CREO/BUSD price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.001799. Ang presyo ng CREO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $661.69. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $1,799,132.67. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $859.77. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $859.77.

Ang kabuuang transaksyon ng CREO/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $661.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.001799, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.001799 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/13/20263:33:54 AMbuy$0.6248$0.0017990.62480.001799347.29
0x7d1...61AD
0xdc...195a
01/13/20263:26:28 AMbuy$0.7856$0.0017930.78560.001793438.11
0x7d1...61AD
0xdb...4305
01/13/20262:31:04 AMsell$134.16$0.001785194.830.00178575,142.44
0x299...9028
0x49...c9bc
01/13/20262:31:04 AMbuy$131.72$0.001785193.040.00178573,772.6
0x525...a5B5
0x61...f152
01/13/20261:16:53 AMsell$0.3341$0.00180.33410.0018185.64
0xC3f...FD1d
0x51...76e9
01/13/202612:59:10 AMsell$196.5$0.001806134.440.001806108,802.61
0x726...D481
0xb5...12ed
01/13/202612:59:10 AMbuy$196.57$0.001806135.190.001806108,840.32
0x299...9028
0x66...3380
01/12/202611:41:33 PMsell$0.3666$0.0017990.36660.001799203.72
0xC3f...FD1d
0x42...9441
01/12/20263:39:39 PMsell$0.6181$0.0018030.61810.001803342.67
0x7AF...195b
0x17...c3e0
01/12/20268:23:13 AMbuy$0.001353$0.0018150.0013530.0018150.7453
0x299...9028
0x0f...cb57
01/11/20268:31:04 AMsell$0.5086$0.0018080.50860.001808281.24
0x7d1...61AD
0x05...c48e
01/11/20265:58:23 AMbuy$0.05105$0.0018190.051050.00181928.05
0x928...aC69
0xac...337f
01/10/202610:03:01 PMbuy$0.232$0.0018180.2320.001818127.62
0x07C...d365
0x27...7a44
01/10/202610:00:50 PMbuy$0.6877$0.0018140.68770.001814379.05
0x7d1...61AD
0x2a...67c5
01/10/20264:31:22 PMsell$136.46$0.001807199.320.00180775,518.51
0x299...9028
0x2d...9e2a
01/10/20264:31:22 PMbuy$24.44$0.00180726.010.00180713,528.16
0x33c...4d64
0x3b...eae4
01/10/20264:31:22 PMbuy$111.43$0.001807173.420.00180761,666.07
0x33c...4d64
0x9e...fac0
01/10/202611:50:44 AMbuy$0.192$0.0018120.1920.001812105.91
0xC3f...FD1d
0xb6...dadd
01/10/20264:49:54 AMbuy$0.9365$0.0018080.93650.001808518
0xC3f...FD1d
0x66...9c6a
01/10/20264:48:05 AMsell$2.59$0.0017882.590.0017881,448.37
0xB22...8349
0xe5...db61