WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.001055
Presyo
0.001055 BUSD
TVL
$645.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
501
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
305,310.35
Pinagsama BUSD:
$322.81

CREO/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.001055. Ang presyo ng CREO ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $500.75. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $1,055,958.86. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $645.63. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $645.63.

Ang kabuuang transaksyon ng CREO/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $500.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.001055, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.001055 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20266:17:51 PMsell$0.3883$0.0010550.38830.001055367.79
0xC3f...FD1d
0xd5...7b36
02/24/202612:21:57 PMbuy$0.572$0.001060.5720.00106539.33
0xE03...3CD0
0x3f...611e
02/24/202611:58:44 AMbuy$99.11$0.001056145.260.00105693,847.99
0xE92...B402
0x3a...0484
02/24/202611:58:44 AMsell$100.99$0.001056146.640.00105695,624.49
0x299...9028
0xf6...f659
02/24/202611:30:47 AMsell$0.2434$0.0010640.24340.001064228.6
0x7AF...195b
0xbb...96d1
02/24/202610:46:27 AMsell$0.0842$0.0010660.08420.00106678.98
0x7AF...195b
0xf6...5666
02/24/20269:49:41 AMsell$146.5$0.001069100.010.001069137,041.74
0x55B...a104
0x3b...36ba
02/24/20269:49:41 AMbuy$147.6$0.001069101.610.001069138,069.76
0x187...Eb50
0x4c...4059
02/24/20268:30:28 AMbuy$1.56$0.0010571.560.0010571,478.97
0x9f2...dB51
0x01...2034
02/24/20268:14:20 AMbuy$0.858$0.0010490.8580.001049817.41
0x558...DD80
0xbd...50f8
02/24/20268:14:18 AMsell$2.82$0.001052.820.001052,691.12
0x999...0515
0xb6...6adc
02/23/20264:33:40 AMsell$0.4069$0.0010610.40690.001061383.35
0x7AF...195b
0x44...b8fc
02/23/20261:56:14 AMsell$0.2589$0.0010630.25890.001063243.43
0xC3f...FD1d
0xe0...35ee
02/22/20266:42:24 PMsell$0.06454$0.0010640.064540.00106460.61
0x7AF...195b
0xd9...4cb7
02/21/20263:52:36 PMsell$1.17$0.0010681.170.0010681,094.88
0x34F...4020
0x31...7ad2
02/21/202612:09:39 PMbuy$0.3111$0.0010770.31110.001077288.89
0xC3f...FD1d
0xd6...d5ff
02/21/20265:11:06 AMbuy$0.1959$0.0010750.19590.001075182.23
0x7AF...195b
0xae...292b
02/21/20264:01:07 AMsell$101.52$0.001072147.370.00107294,698.09
0x187...Eb50
0xfb...5bda
02/21/20264:01:07 AMbuy$99.52$0.001072145.860.00107292,830.14
0xAe1...9ce2
0xf8...ddf9
02/21/202612:24:35 AMsell$0.4132$0.0010820.41320.001082381.81
0xC3f...FD1d
0x46...b19a