WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.00189
Presyo
0.00189 BUSD
TVL
$963.47
MKT CAP
$1.9M
5m
0%
1h
-6.61%
4h
25.57%
24h
-24.77%
Ibahagi
TXNS
540
Mga Bumili
226
Mga Nagbenta
314
Dami
2K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
254,949.9
Pinagsama BUSD:
$481.73

CREO/BUSD price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.00189. Ang presyo ng CREO ay pababa -24.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $1,675.59. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $1,890,727.35. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $963.48. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $963.48.

Ang kabuuang transaksyon ng CREO/BUSD ay 540 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 314 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $1,675.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.00189, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.00189 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/12/20269:21:30 PMsell$1.5$0.001891.50.00189796.26
0x8f5...10CA
0x29...92a0
09/12/20269:04:17 PMsell$1.59$0.0019021.590.001902838.38
0x8f5...10CA
0xce...02c9
09/12/20268:45:04 PMbuy$1.08$0.0019141.080.001914566.02
0x8f5...10CA
0xc3...122e
09/12/20268:42:48 PMbuy$1.01$0.0019061.010.001906530.29
0xd0E...3042
0x8c...b1e3
09/12/20268:41:38 PMsell$3.15$0.0019423.150.0019421,623.59
0xC84...A677
0x59...dda2
09/12/20268:41:46 PMsell$4.71$0.0019114.710.0019112,467.24
0xdc1...5570
0x52...55b0
09/12/20268:35:32 PMsell$2.4$0.0019642.40.0019641,222.27
0x999...0515
0x3a...e6d9
09/12/20268:29:17 PMsell$4.91$0.0019944.910.0019942,467.24
0xdc1...5570
0x16...08bf
09/12/20268:29:08 PMsell$0.761$0.0020160.7610.002016377.31
0xdb1...fAbB
0xcb...aad6
09/12/20268:28:57 PMsell$2.77$0.0020312.770.0020311,367.16
0x999...0515
0x4e...3674
09/12/20268:27:44 PMsell$0.6462$0.0020450.64620.002045315.97
0x8f5...10CA
0xfd...5023
09/12/20268:24:55 PMsell$3.3$0.0020613.30.0020611,602.02
0x999...0515
0xfb...13a6
09/12/20268:24:20 PMbuy$1.51$0.0020791.510.002079726.25
0xA2E...189E
0x82...9064
09/12/20268:22:56 PMbuy$3.89$0.0020243.890.0020241,926.12
0x999...0515
0xf2...5bf9
09/12/20268:22:56 PMbuy$3.97$0.0020563.970.0020561,931.81
0x999...0515
0x01...bc6f
09/12/20268:22:24 PMsell$2.18$0.0020072.180.0020071,090.12
0xFEE...0ba9
0x92...689c
09/12/20268:22:15 PMsell$2.09$0.0020242.090.0020241,035.92
0xFEE...0ba9
0x26...e75e
09/12/20268:16:47 PMbuy$3.52$0.0020293.520.0020291,736.61
0x999...0515
0xdf...2c49
09/12/20268:16:24 PMbuy$1.5$0.0020081.50.002008748.48
0x8f5...10CA
0xc8...bb06
09/12/20268:15:12 PMbuy$2.48$0.0019962.480.0019961,243.97
0xdc1...5570
0x3d...cbaf