WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.008985
Presyo
0.008985 BUSD
TVL
$436,367.25
MKT CAP
$9M
5m
0%
1h
0.12%
4h
-0.20%
24h
0.75%
Ibahagi
TXNS
100
Mga Bumili
58
Mga Nagbenta
42
Dami
21K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
24.23M
Pinagsama BUSD:
$218,183.62

CREO/BUSD price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.008985. Ang presyo ng CREO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $21,076.20. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $9,005,384.42. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $436,367.25. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $436,367.25.

Ang kabuuang transaksyon ng CREO/BUSD ay 100 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $21,076.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.008985, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.008985 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/26/202512:29:17 PMsell$69.14$0.00898569.140.0089857,695.39
0xb39...d11F
0xf2...5da7
04/26/202512:00:41 PMbuy$245.21$0.009023245.210.00902327,175.26
0x02c...3d9F
0x09...7c13
04/26/202512:00:41 PMbuy$53.01$0.00901153.010.0090115,883.39
0x8C5...9DD1
0x52...9d20
04/26/202511:54:56 AMsell$273.25$0.008975273.250.00897530,445.01
0x047...3DA5
0xc7...6244
04/26/202511:23:32 AMbuy$0.051$0.0090330.0510.0090330.0001107
0xf4c...1FA7
0x56...4162
04/26/202511:23:32 AMsell$16.61$0.00898716.610.0089871,849.23
0xf4c...1FA7
0x56...4162
04/26/202510:33:34 AMsell$0.09278$0.0089870.092780.00898710.32
0x7d3...AF1B
0xc1...d042
04/26/202510:29:22 AMsell$0.215$0.0089870.2150.00898723.92
0x961...3118
0x5d...349f
04/26/202510:11:28 AMbuy$53$0.009003530.0090035,887.31
0x8C5...9DD1
0x3b...b0bb
04/26/202510:11:28 AMbuy$326.9$0.009019326.90.00901936,243.86
0x02c...3d9F
0x2f...c120
04/26/20258:04:09 AMbuy$381.04$0.008985381.040.00898542,404.14
0x24c...0cB6
0x76...fe9d
04/26/20258:03:03 AMsell$294.61$0.008937294.610.00893732,963
0x02c...3d9F
0x47...4305
04/26/20257:57:15 AMbuy$364.99$0.008979364.990.00897940,646.97
0x24c...0cB6
0xff...6f88
04/26/20257:46:33 AMsell$495.98$0.00894495.980.0089455,478
0x02c...3d9F
0x6e...c92d
04/26/20257:46:03 AMbuy$0.9327$0.0090050.93270.009005103.57
0xf67...12DF
0xa9...fa50
04/26/20257:44:27 AMbuy$7.16$0.0090057.160.009005796.15
0xDE5...70fa
0xec...0e89
04/26/20257:43:18 AMbuy$155.59$0.008998155.590.00899817,290.86
0xDE5...70fa
0x0f...b4cd
04/26/20257:35:24 AMsell$382.27$0.008962382.270.00896242,651
0x02c...3d9F
0xef...fabe
04/26/20257:35:15 AMsell$8.91$0.0089788.910.008978992.88
0xd6f...a74C
0x09...a6fe
04/26/20257:26:24 AMsell$253.55$0.008989253.550.00898928,205
0x02c...3d9F
0xf5...55b6