WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.001409
Presyo
0.001409 BUSD
TVL
$753.02
MKT CAP
$1.4M
5m
0%
1h
0.14%
4h
0.14%
24h
-0.68%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
267,549.06
Pinagsama BUSD:
$376.51

CREO/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.001409. Ang presyo ng CREO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.87. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $1,409,617.96. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $753.02. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $753.02.

Ang kabuuang transaksyon ng CREO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.001409, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.001409 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/202612:06:20 PMbuy$0.3124$0.0014090.31240.001409221.69
0xC3f...FD1d
0x75...c9db
02/03/202611:36:36 AMbuy$0.2134$0.0014070.21340.001407151.66
0x7AF...195b
0xbd...37c4
02/02/20268:48:18 PMbuy$0.5801$0.0014040.58010.001404413.01
0xC3f...FD1d
0x13...5672
02/02/20268:21:59 PMbuy$0.1241$0.0014020.12410.00140288.54
0x7AF...195b
0xb5...483f
02/02/20266:17:20 PMsell$2.3$0.0014032.30.0014031,639.5
0x008...0000
0x61...e26e
02/02/20265:08:47 PMsell$0.6682$0.0014140.66820.001414472.5
0xD54...d5ED
0x1c...f533
02/02/20265:07:54 PMsell$0.668$0.0014190.6680.001419470.68
0x69f...70cE
0xae...9ff7
02/02/202611:07:38 AMbuy$0.497$0.0014270.4970.001427348.31
0xC3f...FD1d
0xd2...c29f
02/02/20267:02:04 AMbuy$0.4187$0.0014230.41870.001423294.17
0xC3f...FD1d
0x05...b2d1
02/02/20265:19:55 AMbuy$0.5526$0.0014190.55260.001419389.19
0x7AF...195b
0x1c...8751
02/02/20264:02:45 AMsell$174.03$0.001445119.040.001445120,424.06
0x154...faCC
0x6c...2664
02/02/20264:02:45 AMbuy$174.18$0.001445119.790.001445120,525.94
0x299...9028
0xb6...b2d0
02/02/202612:39:01 AMsell$119.54$0.001441173.810.00144182,911.65
0x299...9028
0x8c...08fe
02/02/202612:39:01 AMbuy$118.16$0.001441173.020.00144181,958.23
0xf15...a399
0xc8...33ac
01/31/20266:48:09 PMsell$0.3996$0.0014470.39960.001447276.03
0xC3f...FD1d
0x39...cfe4
01/31/20265:15:14 PMbuy$1.94$0.0014491.940.0014491,339.58
0xCD8...AC85
0x66...49da
01/31/20265:15:11 PMsell$4.09$0.001454.090.001452,824.36
0xa6f...854c
0x14...6845
01/31/20265:13:12 PMsell$0.3001$0.0014670.30010.001467204.62
0x9E3...5A86
0xfd...b671
01/31/20264:15:26 PMsell$175.34$0.001471119.950.001471119,134.2
0x064...Df49
0x35...7607
01/31/20264:15:26 PMbuy$175.48$0.001471120.690.001471119,223.46
0x299...9028
0xdc...6499