WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.006979
Presyo
0.006979 BUSD
TVL
$3,148.09
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
225,997.44
Pinagsama BUSD:
$1,574.04

CREO/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.006979. Ang presyo ng CREO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $6,964,885.99. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $3,148.09. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $3,148.09.

Ang kabuuang transaksyon ng CREO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.006979, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.006979 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20258:59:38 AMbuy$0.6547$0.0069790.65470.00697993.8
0x150...8864
0x05...f321
06/30/20256:55:55 AMsell$0.7268$0.0070950.72680.007095102.43
0xe09...5268
0x4c...1a70
06/30/20251:15:55 AMsell$0.9652$0.0070490.96520.007049136.93
0x783...33c0
0x95...801d
06/30/20251:16:09 AMsell$1.08$0.007041.080.00704154.14
0x150...8864
0x9c...29f9
06/30/20251:03:04 AMsell$0.9507$0.0070570.95070.007057134.71
0xC3a...8e1f
0xc2...c6c4
06/30/20251:02:28 AMbuy$9.91$0.0070539.910.0070531,405.76
0x332...2AAF
0xf2...812e
06/30/20251:00:39 AMbuy$629.6$0.006991629.60.00699164,151
0x653...7059
0x44...3b55
06/30/20251:00:39 AMbuy$75.61$0.00699175.610.0069915,323.93
0xB12...a502
0x5f...fca8
06/30/20251:00:40 AMbuy$1.05$0.0070041.050.007004150.62
0x6eB...e6Cf
0x82...0dfb
06/30/20251:00:39 AMsell$706.09$0.006991706.090.00699169,954.45
0x299...9028
0xbe...a683
06/29/202511:29:49 PMbuy$0.1166$0.0070180.11660.00701816.62
0x961...3118
0x8f...0b86
06/29/20259:36:36 PMbuy$0.7218$0.0070140.72180.007014102.91
0x3D6...0aBe
0xee...b9a4
06/29/20259:17:54 PMbuy$0.8575$0.0070070.85750.007007122.37
0x964...dcEa
0xc6...b00d
06/29/20251:31:08 PMsell$4.72$0.0069894.720.006989676.15
0x1DE...0043
0xcd...2de7
06/29/202511:53:47 AMsell$3.36$0.0070253.360.007025478.9
0x33C...df82
0xed...b5db
06/29/202511:50:34 AMsell$0.6493$0.0070430.64930.00704392.18
0xC68...1c38
0x0b...d4d7
06/29/202511:50:32 AMsell$3.36$0.0070613.360.007061476.28
0x47F...D727
0xfd...b628
06/29/202511:50:19 AMbuy$16.43$0.00707216.430.0070722,324.17
0x32e...Cd8a
0xad...fcd1
06/29/202511:50:22 AMsell$3.82$0.0070933.820.007093539.17
0x17B...F73D
0x17...3780
06/29/202511:24:23 AMsell$0.229$0.0069570.2290.00695732.92
0x7d3...AF1B
0x1a...dad9