WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.002868
Presyo
0.002868 BUSD
TVL
$1,047.8
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
180,277.77
Pinagsama BUSD:
$523.9

CREO/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.002868. Ang presyo ng CREO ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.98. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $2,868,227.40. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $1,047.81. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $1,047.81.

Ang kabuuang transaksyon ng CREO/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $31.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.002868, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.002868 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20258:28:18 PMbuy$8.11$0.0028688.110.0028682,830.86
0x999...0515
0x03...6ba4
11/07/20258:25:47 PMbuy$1.81$0.0028131.810.002813645.25
0x695...F122
0x0c...e42b
11/07/20256:04:33 PMbuy$2.49$0.002792.490.00279894.71
0x3a7...193A
0x73...647f
11/07/20255:58:27 PMsell$7.12$0.0028017.120.0028012,543.94
0xae4...e8aD
0xfc...5201
11/07/20255:55:51 PMbuy$7.1$0.0028157.10.0028152,522.36
0x999...0515
0x9c...1a95
11/07/202511:49:55 AMsell$0.4592$0.0027650.45920.002765166.04
0x961...3118
0xa0...7efd
11/07/20259:54:55 AMbuy$1.24$0.0027751.240.002775449.78
0x695...F122
0xbc...7e97
11/07/20253:06:06 AMsell$2.85$0.002772.850.002771,030.92
0x456...404A
0xb9...4aef
11/07/20252:55:47 AMsell$0.7544$0.002790.75440.00279270.4
0x695...F122
0xda...c97c
11/06/202511:54:05 AMsell$2.48$0.0028072.480.002807884.43
0x4a2...3bf0
0x60...b09b
11/06/202510:31:43 AMsell$1.7$0.002831.70.00283600.7
0x695...F122
0xbd...19a5
11/06/202510:30:24 AMsell$2.69$0.0028542.690.002854943.52
0xB5C...17D5
0xfc...31c4
11/06/202510:29:39 AMsell$1.47$0.0028771.470.002877512.48
0xe09...5268
0x01...6dad
11/06/20256:44:54 AMsell$0.6504$0.0028890.65040.002889225.1
0x961...3118
0x4b...80f9
11/06/20256:00:38 AMsell$0.7718$0.0028970.77180.002897266.4
0x695...F122
0x3f...d8fc
11/06/20251:23:55 AMbuy$2.46$0.0029022.460.002902849.42
0x848...c16E
0x23...b4ca
11/06/20251:11:46 AMbuy$0.6605$0.0028850.66050.002885228.94
0xe09...5268
0x50...2880
11/06/202512:29:27 AMbuy$1.28$0.0028741.280.002874448.36
0x7d1...61AD
0x66...1556
11/05/202511:34:41 PMbuy$0.5152$0.0028640.51520.002864179.87
0x695...F122
0xa1...10cb
11/05/202510:21:01 PMbuy$1.65$0.0028521.650.002852579.56
0xe09...5268
0x06...cc57