WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.01023
Presyo
0.01023 BUSD
TVL
$462,393.27
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.48%
24h
2.97%
Ibahagi
TXNS
81
Mga Bumili
48
Mga Nagbenta
33
Dami
17K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
22.54M
Pinagsama BUSD:
$231,196.63

CREO/BUSD price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.01023. Ang presyo ng CREO ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $17,048.12. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $10,255,892.16. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $462,393.27. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $462,393.27.

Ang kabuuang transaksyon ng CREO/BUSD ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $17,048.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.01023, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.01023 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/01/202511:12:54 PMsell$1.11$0.010231.110.01023109.21
0xc84...11bc
0x94...36fc
04/01/202510:51:42 PMbuy$178.26$0.01027178.260.0102717,351.08
0x2f8...9686
0x02...4fa0
04/01/202510:35:54 PMbuy$0.1697$0.010260.16970.0102616.53
0x961...3118
0x45...c943
04/01/202510:11:57 PMbuy$30.37$0.0102630.370.010262,959.05
0x293...0446
0x10...3b52
04/01/202510:11:24 PMbuy$0.09474$0.010260.094740.010269.23
0x961...3118
0x9f...4f68
04/01/202510:10:09 PMsell$153.28$0.01021153.280.0102115,000
0x422...8DD7
0xa5...aa17
04/01/202510:10:03 PMsell$718.01$0.01025718.010.0102570,000
0x02c...3d9F
0x5b...61ab
04/01/202510:09:18 PMsell$310.01$0.0103310.010.010330,090.18
0x8C5...9DD1
0x06...1c3f
04/01/202510:08:33 PMsell$644.86$0.01034644.860.0103462,332.85
0x90b...431b
0xbe...e0e9
04/01/202510:08:15 PMsell$0.5627$0.010370.56270.0103754.24
0x7d3...AF1B
0x44...b024
04/01/202510:07:48 PMbuy$47.11$0.0103847.110.010384,535.09
0x8C5...9DD1
0xa1...3ad8
04/01/202510:07:48 PMbuy$399.61$0.0104399.610.010438,393.13
0x02c...3d9F
0xd9...35c3
04/01/202510:07:12 PMsell$237.07$0.01034237.070.0103422,916.44
0xd58...2377
0xe4...b713
04/01/202510:07:09 PMsell$0.1911$0.010350.19110.0103518.45
0x000...85d1
0x93...4aab
04/01/202510:07:03 PMbuy$728.42$0.0104728.420.010470,014.25
0x02c...3d9F
0xf7...047f
04/01/202510:07:03 PMbuy$47.1$0.0103647.10.010364,542.44
0x8C5...9DD1
0x05...d2ce
04/01/202510:07:03 PMsell$322.81$0.01037322.810.0103731,129.71
0x90b...431b
0x58...2ccf
04/01/202510:06:54 PMsell$0.973$0.010310.9730.0103194.33
0xe09...5268
0x47...2836
04/01/202510:06:48 PMsell$154.83$0.01032154.830.0103215,000
0x422...8DD7
0x45...ec0a
04/01/202510:06:30 PMsell$161.29$0.01033161.290.0103315,604.61
0x331...Edf3
0xb3...2639