WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.03858
Presyo
0.03858 BUSD
TVL
$876,858.41
MKT CAP
$38.7M
5m
0%
1h
-3.84%
4h
-6.80%
24h
-3.00%
Ibahagi
TXNS
466
Mga Bumili
252
Mga Nagbenta
214
Dami
250K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
11.34M
Pinagsama BUSD:
$438,429.2

CREO/BUSD price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.03858. Ang presyo ng CREO ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $250,068.90. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $38,656,059.97. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $876,858.41. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $876,858.41.

Ang kabuuang transaksyon ng CREO/BUSD ay 466 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 214 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $250,068.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.03858, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.03858 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/24/20241:11:56 PMsell$271.36$0.03858271.360.038587,033.23
0x056...963f
0xf2...574f
11/24/20241:11:56 PMbuy$988.98$0.03871988.980.0387125,546.14
0xb0C...4e9d
0x8d...8332
11/24/20241:00:47 PMbuy$20.5$0.0386220.50.03862530.89
0x2Bf...c69b
0xe8...019a
11/24/20241:00:41 PMsell$30.2$0.0384330.20.03843785.94
0xfF3...6dda
0x5f...34f0
11/24/20241:00:17 PMbuy$9.95$0.038629.950.03862257.77
0x2Bf...c69b
0x52...437c
11/24/20241:00:11 PMbuy$9.95$0.038629.950.03862257.83
0x2Bf...c69b
0x10...9719
11/24/20241:00:08 PMbuy$9.95$0.038629.950.03862257.87
0x2Bf...c69b
0x8f...1fe2
11/24/20241:00:05 PMbuy$39.83$0.0386139.830.038611,031.58
0x2Bf...c69b
0xbd...5510
11/24/202412:59:59 PMbuy$11.95$0.0386111.950.03861309.52
0x2Bf...c69b
0xdd...8fe9
11/24/202412:59:56 PMbuy$19.92$0.0386119.920.03861516.11
0x2Bf...c69b
0xd9...b7bb
11/24/202412:59:41 PMsell$58.28$0.0384258.280.038421,516.96
0xc62...Ce21
0xfc...17e9
11/24/202412:59:38 PMsell$14.6$0.0384214.60.03842379.99
0xe5A...B858
0x12...fdab
11/24/202412:58:47 PMbuy$1,380.45$0.03851,380.450.038535,854.72
0x02c...3d9F
0x99...1122
11/24/202412:58:17 PMbuy$458.1$0.03833458.10.0383311,948.51
0xbbb...CFf9
0x63...9f24
11/24/202412:58:02 PMbuy$113.76$0.03828113.760.038282,971.19
0x0e1...27F1
0x60...5da9
11/24/202412:57:56 PMbuy$154.67$0.0381154.670.03814,058.52
0x07D...6723
0x78...94bf
11/24/202412:57:56 PMbuy$892.16$0.0382892.160.038223,354.11
0xCa8...010c
0x55...911e
11/24/202412:57:56 PMsell$0.3289$0.037930.32890.037938.67
0x07D...6723
0x78...94bf
11/24/202412:57:56 PMsell$154.67$0.03819154.670.038194,049.85
0x07D...6723
0x2e...36e1
11/24/202412:57:56 PMsell$1,057.35$0.038081,057.350.0380827,762.66
0x000...6Af0
0x03...a12f