WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.002014
Presyo
0.002014 BUSD
TVL
$890.09
MKT CAP
$2M
5m
0%
1h
2.19%
4h
2.19%
24h
6.47%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
220,467.22
Pinagsama BUSD:
$445.04

CREO/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.002014. Ang presyo ng CREO ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,355.76. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $2,014,705.77. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $890.10. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $890.10.

Ang kabuuang transaksyon ng CREO/BUSD ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $1,355.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.002014, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.002014 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/20251:14:47 AMsell$0.2412$0.0020140.24120.002014119.72
0xe09...5268
0xa2...dba2
12/20/20251:14:44 AMsell$3.41$0.0020313.410.0020311,680.56
0x378...337c
0x4d...5909
12/20/20251:14:40 AMbuy$13.65$0.00199413.650.0019946,848.63
0x999...0515
0x5d...86c8
12/20/20251:14:34 AMsell$3.58$0.001943.580.001941,846.07
0x999...0515
0xf5...a4fc
12/20/20251:10:12 AMsell$2.67$0.0019682.670.0019681,361.04
0x641...9d07
0x5e...4428
12/20/20251:09:48 AMbuy$4.1$0.0019714.10.0019712,082.44
0x333...F78b
0xf9...5c43
12/19/20256:25:17 PMbuy$0.5474$0.001950.54740.00195280.61
0xe09...5268
0xc0...2389
12/19/20256:24:54 PMbuy$0.6306$0.0019450.63060.001945324.12
0x695...F122
0xbc...67d2
12/19/20255:10:48 PMbuy$1.18$0.0019371.180.001937612.79
0xe09...5268
0x76...c078
12/19/20254:38:09 PMbuy$0.701$0.0019290.7010.001929363.42
0x695...F122
0x01...273e
12/19/20253:45:25 PMbuy$132.97$0.001921194.90.00192169,217.32
0x44e...119e
0xbf...0202
12/19/20253:45:25 PMsell$135.75$0.001921197.020.00192170,661.29
0x299...9028
0xb8...bba4
12/19/20253:43:55 PMsell$197.65$0.001942134.990.001942101,732.07
0x44e...119e
0xc9...a097
12/19/20253:43:55 PMbuy$198.78$0.001942136.790.001942102,312.04
0x299...9028
0xf8...05d2
12/19/202511:18:48 AMbuy$1.25$0.0019291.250.001929650.81
0xe09...5268
0x85...84ee
12/19/202510:05:00 AMbuy$0.05722$0.0019230.057220.00192329.75
0x010...E8Ef
0x38...e383
12/19/20254:44:47 AMbuy$195.56$0.001918134.960.001918101,949.13
0x299...9028
0xfe...8320
12/19/20254:44:47 AMsell$192.93$0.001918131.680.001918100,576.6
0x9E5...Ec32
0x0e...b3fa
12/19/20252:46:16 AMbuy$134.94$0.001892197.010.00189271,313.27
0x9E5...Ec32
0x68...be4e
12/19/20252:46:16 AMsell$135.07$0.001892196.470.00189271,381.18
0x299...9028
0x16...206c