WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.0009411
Presyo
0.0009411 BUSD
TVL
$624.26
MKT CAP
$941.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
82
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
332,558.46
Pinagsama BUSD:
$312.13

CREO/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.0009411. Ang presyo ng CREO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81.93. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $941,193.10. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $624.27. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $624.27.

Ang kabuuang transaksyon ng CREO/BUSD ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $81.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.0009411, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.0009411 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/202612:00:42 AMsell$1.64$0.00094111.640.00094111,752.15
0x999...0515
0x54...162b
04/18/202612:00:15 AMsell$9.95$0.00099129.950.000991210,041.13
0x999...0515
0x55...a0d8
04/18/202612:00:15 AMbuy$16.88$0.000974416.880.000974417,326.39
0x999...0515
0xcf...f0c7
04/18/202612:00:15 AMsell$2.43$0.00095352.430.00095352,555.07
0x12A...DE1a
0x2e...3759
04/17/202611:55:42 AMsell$1.39$0.00092361.390.00092361,508.81
0x30A...f910
0x97...9671
04/17/202611:43:22 AMsell$1.33$0.00093171.330.00093171,427.45
0x7d1...61AD
0xad...831f
04/17/202611:43:15 AMsell$1.94$0.00094151.940.00094152,062.34
0x76e...699E
0xce...13c1
04/17/202611:42:44 AMsell$0.1258$0.00094780.12580.0009478132.72
0x7AF...195b
0x18...5bcb
04/17/202611:42:38 AMsell$1.97$0.00095411.970.00095412,066.97
0x276...7b03
0x43...86fe
04/17/202611:42:33 AMsell$2.02$0.00096632.020.00096632,090.86
0xE79...1a26
0x49...384c
04/17/202611:42:33 AMbuy$8.55$0.00095118.550.00095118,993.06
0x999...0515
0x2d...ed70
04/17/202611:40:20 AMsell$1.07$0.00092411.070.00092411,162.92
0x7d1...61AD
0x31...4c09
04/17/202611:40:09 AMsell$1.1$0.00093061.10.00093061,187.46
0x7d1...61AD
0x33...77d9
04/17/202611:40:08 AMsell$1.05$0.00093711.050.00093711,130.45
0xC3f...FD1d
0x79...821d
04/17/202611:39:35 AMbuy$2.71$0.00093682.710.00093682,899.6
0x9d6...ca34
0xb3...22b1
04/17/202611:39:17 AMsell$1.87$0.00092971.870.00092972,021.49
0x999...0515
0xbe...f08d
04/17/202611:39:05 AMsell$0.7731$0.00093770.77310.0009377824.5
0xAB4...C9FB
0x75...b4f6
04/17/202611:39:01 AMsell$2.11$0.00094632.110.00094632,230.32
0x999...0515
0x41...8968
04/17/202611:38:58 AMsell$1.94$0.00095861.940.00095862,024.1
0x1D3...B6f1
0x44...5fe6
04/17/202611:38:57 AMbuy$7.38$0.00094687.380.00094687,802.94
0x999...0515
0xc2...23cc