WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-BUSD pair

Presyo USD
$0.01027
Presyo
0.01027 BUSD
TVL
$460,811.47
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-2.10%
24h
-2.41%
Ibahagi
TXNS
302
Mga Bumili
166
Mga Nagbenta
136
Dami
70K
Telegram price alerts
Pares:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CREO:
22.48M
Pinagsama BUSD:
$230,405.73

CREO/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap ay $0.01027. Ang presyo ng CREO ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $70,368.52. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $10,249,457.41. Ang kontrata ng liquidity pool ay 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A na may kabuuang halaga na naka-lock (TVL) na $460,811.48. Ang CREO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/BUSD na may kontrata na address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A ay $460,811.48.

Ang kabuuang transaksyon ng CREO/BUSD ay 302 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 136 ang mga sales transactions.

Ang CREO/BUSD pool ay may trading volume na $70,368.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa BUSD ay 0.01027, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.01027 ngayon.

CREO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/202511:10:49 PMbuy$0.7783$0.010270.77830.0102775.75
0x4F3...fD16
0xed...e4bb
02/20/202511:10:49 PMbuy$12.54$0.0102712.540.010271,220.56
0x383...1fae
0xde...dd08
02/20/202511:10:46 PMsell$923.73$0.01026923.730.0102690,000
0x02c...3d9F
0x77...689d
02/20/202511:09:55 PMsell$154.67$0.01031154.670.0103115,000
0x422...8DD7
0xff...8703
02/20/202510:29:10 PMsell$377.23$0.01033377.230.0103336,499
0x02c...3d9F
0xce...112f
02/20/202510:25:40 PMsell$155.39$0.01035155.390.0103515,000
0x422...8DD7
0xe6...5667
02/20/202510:25:28 PMbuy$697.92$0.01038697.920.0103867,192.46
0xB65...026c
0x20...d3e1
02/20/202510:21:25 PMsell$376.2$0.01032376.20.0103236,451
0x02c...3d9F
0x8b...3df0
02/20/202510:21:19 PMbuy$9.87$0.010389.870.01038950.3
0x2Bf...c69b
0x21...e6a6
02/20/202510:21:10 PMbuy$483.94$0.01036483.940.0103646,681.44
0x318...8ddA
0x23...e399
02/20/202510:13:13 PMbuy$493.86$0.01032493.860.0103247,839.51
0x318...8ddA
0xb0...6700
02/20/202510:11:01 PMbuy$0.9984$0.01030.99840.010396.92
0x000...ef95
0x96...7c30
02/20/202510:10:22 PMsell$379.52$0.01026379.520.0102636,967
0x02c...3d9F
0x9d...9fff
02/20/20259:53:13 PMbuy$0.498$0.010330.4980.0103348.19
0x7d3...AF1B
0xef...c3aa
02/20/20259:30:07 PMbuy$5.86$0.010335.860.01033567.22
0x7Ca...0Aeb
0x14...4a64
02/20/20259:29:13 PMsell$388.02$0.0103388.020.010337,671
0x02c...3d9F
0x43...2070
02/20/20259:24:07 PMbuy$0.3116$0.010360.31160.0103630.05
0xC68...1c38
0x24...6daf
02/20/20259:16:52 PMbuy$19.77$0.0103619.770.010361,907.45
0x2Bf...c69b
0xb1...ca65
02/20/20259:16:22 PMbuy$0.712$0.010360.7120.0103668.68
0x7d3...AF1B
0xb1...9be2
02/20/20259:15:46 PMbuy$7.51$0.010367.510.01036725.26
0x35a...281a
0x69...e4d2