WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CreatorX-WBNB pair

Presyo USD
$0.03188
Presyo
0.00004371 WBNB
TVL
$54,990.19
MKT CAP
$320.8K
5m
2.80%
1h
-1.94%
4h
-6.83%
24h
102%
Ibahagi
TXNS
183
Mga Bumili
83
Mga Nagbenta
100
Dami
33K
Telegram price alerts
Pares:
0x40a3f190a6c5af8c60056d8A206987A31516FFe6
CreatorX:
0x28cD782DFaD846EbBd0a46cF72DadD0D19c8039f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CreatorX:
857,020.88
Pinagsama WBNB:
$37.7

CreatorX/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CreatorX token sa DEX PancakeSwap ay $0.03188. Ang presyo ng CreatorX ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $32,518.33. Ang kontrata ng CreatorX token ay 0x28cD782DFaD846EbBd0a46cF72DadD0D19c8039f na may market cap na $320,821.80. Ang kontrata ng liquidity pool ay 0x40a3f190a6c5af8c60056d8A206987A31516FFe6 na may kabuuang halaga na naka-lock (TVL) na $54,990.20. Ang CreatorX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CreatorX/WBNB na may kontrata na address 0x40a3f190a6c5af8c60056d8A206987A31516FFe6 ay $54,990.20.

Ang kabuuang transaksyon ng CreatorX/WBNB ay 183 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CreatorX/WBNB pool ay may trading volume na $32,518.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CreatorX sa WBNB ay 0.00004371, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CreatorX sa USD ay $0.03188 ngayon.

CreatorX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:43:49 AMbuy$240.98$0.031880.33040.000043717,558.99
0xd33...A6DB
0x03...5bfa
07/18/20252:41:47 AMbuy$139.67$0.031440.19150.000043114,442.73
0xd33...A6DB
0x92...e869
07/18/20252:39:17 AMbuy$104.27$0.031150.14290.000042723,346.45
0xd33...A6DB
0x73...924b
07/18/20252:37:20 AMsell$112.6$0.031010.15440.000042533,630.76
0xd33...A6DB
0x24...7b71
07/18/20252:34:31 AMsell$50.37$0.03120.069070.000042781,614.47
0xd33...A6DB
0x0a...4cb3
07/18/20252:32:23 AMsell$285.43$0.031580.39140.000043319,036.33
0xd33...A6DB
0x53...ee0c
07/18/20252:29:42 AMsell$248.06$0.03220.34010.000044167,701.8
0xd33...A6DB
0x64...f0b9
07/18/20252:27:45 AMbuy$325.55$0.032270.44640.0000442610,085.63
0xd33...A6DB
0xec...4070
07/18/20252:25:20 AMsell$221.82$0.031990.30410.000043886,932.14
0xd33...A6DB
0xa4...c1c9
07/18/20252:23:23 AMbuy$324.41$0.032040.44480.0000439310,125.17
0xd33...A6DB
0x41...9a2f
07/18/20252:20:41 AMsell$100.99$0.031620.13850.000043363,193.82
0xd33...A6DB
0x06...a153
07/18/20252:18:29 AMbuy$135.15$0.031740.18530.000043524,257.79
0xd33...A6DB
0xd7...bd38
07/18/20252:16:00 AMsell$57.34$0.031510.07860.000043181,819.93
0xd33...A6DB
0x95...2bf9
07/18/20252:14:05 AMsell$103.18$0.031710.14130.000043443,253.41
0xd33...A6DB
0x59...fc54
07/18/20252:11:20 AMbuy$243.18$0.031710.3330.000043437,668.32
0xd33...A6DB
0xee...7b4c
07/18/20252:09:22 AMbuy$154.02$0.031250.21090.000042814,928.25
0xd33...A6DB
0xe2...d933
07/18/20251:50:17 AMsell$66.73$0.032510.091310.000044482,052.75
0xd33...A6DB
0x06...b03f
07/18/20251:32:47 AMsell$280.61$0.03140.38410.000042998,934.59
0xd33...A6DB
0x2e...4d0a
07/18/20251:30:31 AMsell$38.01$0.031770.052040.000043491,196.38
0xd33...A6DB
0xb9...c2bd
07/18/20251:27:58 AMsell$243.26$0.03210.3330.000043947,577.48
0xd33...A6DB
0x43...fcb8