WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRDM-WBNB pair

Presyo USD
$0.058118
Presyo
0.089625 WBNB
TVL
$4.57
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-25.11%
Ibahagi
TXNS
61
Mga Bumili
60
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x1234D756dE051D4D411eC5D29e3fb062627eDDEc
CRDM:
0x4C2107Ea98365163f6CD7a6Bf2A88758a0872a67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRDM:
281,804.23
Pinagsama WBNB:
$0.002712

CRDM/WBNB price stats sa BNB Chain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng CRDM token sa DEX PancakeSwap ay $0.000008118. Ang presyo ng CRDM ay pababa -25.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,002.29. Ang kontrata ng CRDM token ay 0x4C2107Ea98365163f6CD7a6Bf2A88758a0872a67 na may market cap na $38,155.41. Ang kontrata ng liquidity pool ay 0x1234D756dE051D4D411eC5D29e3fb062627eDDEc na may kabuuang halaga na naka-lock (TVL) na $4.58. Ang CRDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRDM/WBNB na may kontrata na address 0x1234D756dE051D4D411eC5D29e3fb062627eDDEc ay $4.58.

Ang kabuuang transaksyon ng CRDM/WBNB ay 61 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRDM/WBNB pool ay may trading volume na $6,002.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRDM sa WBNB ay 0.000000009625, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRDM sa USD ay $0.000008118 ngayon.

CRDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20259:35:00 AMsell$0.7224$0.0581180.00085650.08962567,759.17
0xaE4...9B77
0xc7...e9ac
08/19/20254:43:57 AMbuy$103.33$0.000013530.12220.07167.64M
0x533...e92B
0x40...8dc3
08/19/20254:43:23 AMbuy$109.47$0.000013470.12950.0715948.12M
0x53F...875b
0xfd...4dff
08/19/20254:42:21 AMbuy$115.64$0.000013420.13680.0715878.62M
0xC96...767c
0x2a...6bb1
08/19/20254:41:40 AMbuy$90.69$0.000013360.10740.0715826.79M
0x75A...c533
0xc9...29e5
08/19/20254:40:41 AMbuy$108.85$0.00001330.1290.0715768.18M
0x068...37d7
0x45...2840
08/19/20254:40:07 AMbuy$82.86$0.000013250.09820.0715716.25M
0x71C...C16F
0x95...c3db
08/19/20254:39:02 AMbuy$118.3$0.00001320.14030.0715658.96M
0xa29...E5C3
0x49...35e1
08/19/20254:37:59 AMbuy$112.36$0.000013140.13330.0715598.55M
0x5Df...AaCB
0x26...6a44
08/19/20254:37:11 AMbuy$108.95$0.000013080.12930.0715528.33M
0xc90...0420
0x3e...e1f1
08/19/20254:36:00 AMbuy$114.79$0.000013030.13620.0715468.81M
0xfE2...51AA
0xef...e424
08/19/20254:35:28 AMbuy$90.34$0.000012980.10720.0715416.96M
0x533...e92B
0x54...122a
08/19/20254:34:39 AMbuy$115.63$0.000012930.13720.0715358.94M
0x53F...875b
0x02...efb6
08/19/20254:33:34 AMbuy$96.33$0.000012890.11430.0715297.47M
0xC96...767c
0xef...799a
08/19/20254:33:04 AMbuy$85.37$0.000012840.10130.0715246.65M
0x75A...c533
0x75...0ca4
08/19/20254:32:07 AMbuy$104.25$0.00001280.12370.0715198.14M
0x068...37d7
0xd9...c7aa
08/19/20254:31:28 AMbuy$115.21$0.000012750.13670.0715139.03M
0x71C...C16F
0x5e...e358
08/19/20254:30:20 AMbuy$113.02$0.00001270.13410.0715068.9M
0xa29...E5C3
0x70...de19
08/19/20254:29:37 AMbuy$81.67$0.000012650.09690.0715016.45M
0x5Df...AaCB
0x82...98fc
08/19/20254:28:31 AMbuy$102.4$0.000012610.12150.0714968.12M
0xc90...0420
0x59...3577