WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRDM-WBNB pair

Presyo USD
$0.00001056
Presyo
0.071325 WBNB
TVL
$5.65
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
29.51%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xcC02bA618e02A33e91051B0911770463C44fEb10
CRDM:
0xa74055172490D9Af8782Bad3B6E27272775f61c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRDM:
267,323.02
Pinagsama WBNB:
$0.003545

CRDM/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRDM token sa DEX PancakeSwap ay $0.00001056. Ang presyo ng CRDM ay pataas 29.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,603.06. Ang kontrata ng CRDM token ay 0xa74055172490D9Af8782Bad3B6E27272775f61c4 na may market cap na $62,375.11. Ang kontrata ng liquidity pool ay 0xcC02bA618e02A33e91051B0911770463C44fEb10 na may kabuuang halaga na naka-lock (TVL) na $5.65. Ang CRDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRDM/WBNB na may kontrata na address 0xcC02bA618e02A33e91051B0911770463C44fEb10 ay $5.65.

Ang kabuuang transaksyon ng CRDM/WBNB ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRDM/WBNB pool ay may trading volume na $6,603.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRDM sa WBNB ay 0.00000001325, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRDM sa USD ay $0.00001056 ngayon.

CRDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:40:36 PMbuy$0.007971$0.000010560.000010.071325754.24
0xf71...96FA
0x2e...8ea9
08/11/20251:38:25 PMbuy$87.92$0.000010520.11030.0713198.36M
0xfE2...51AA
0x24...92bf
08/11/20251:37:48 PMbuy$79.46$0.000010480.09970.0713157.58M
0x533...e92B
0xd7...a8a1
08/11/20251:36:40 PMbuy$96.01$0.000010440.12060.0713119.19M
0x53F...875b
0xc0...e4fa
08/11/20251:35:28 PMbuy$94.11$0.000010380.11840.0713079.06M
0xC96...767c
0x3f...73bc
08/11/20251:34:50 PMbuy$78.79$0.000010350.09910.0713027.61M
0x75A...c533
0x4f...efb7
08/11/20251:33:52 PMbuy$102.97$0.000010320.12950.0712989.97M
0x068...37d7
0xdb...1609
08/11/20251:32:59 PMbuy$104.08$0.000010280.13090.07129310.12M
0x71C...C16F
0xac...ceb2
08/11/20251:32:16 PMbuy$77.38$0.000010240.09740.0712897.56M
0xa29...E5C3
0x06...8d42
08/11/20251:31:31 PMbuy$93.93$0.00001020.11830.0712859.21M
0x5Df...AaCB
0x40...996f
08/11/20251:30:52 PMbuy$95.68$0.000010160.12050.071289.41M
0xc90...0420
0x2d...031c
08/11/20251:29:37 PMbuy$106.05$0.000010130.13350.07127510.46M
0xfE2...51AA
0xde...ea2c
08/11/20251:28:46 PMbuy$103.51$0.000010090.13030.0712710.25M
0x533...e92B
0xa5...e821
08/11/20251:28:01 PMbuy$100.82$0.000010050.12690.07126510.02M
0x53F...875b
0xc8...448d
08/11/20251:27:15 PMbuy$112.26$0.000010010.14130.0712611.21M
0xC96...767c
0xd0...dc61
08/11/20251:26:40 PMbuy$93.88$0.0599750.11820.0712559.41M
0x75A...c533
0xf0...1a5a
08/11/20251:26:04 PMbuy$86.32$0.059940.10870.0712518.68M
0x068...37d7
0x27...1804
08/11/20251:25:26 PMbuy$83.22$0.0599080.10480.0712478.4M
0x71C...C16F
0x63...cb49
08/11/20251:24:55 PMbuy$104.34$0.0598720.13140.07124310.57M
0xa29...E5C3
0x89...f150
08/11/20251:24:19 PMbuy$79.57$0.0598380.10020.0712388.09M
0x5Df...AaCB
0xaa...b85e