WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WBNB pair

Presyo USD
$0.093798
Presyo
0.0125255 WBNB
TVL
$52,772.35
MKT CAP
$38K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
59
Mga Bumili
43
Mga Nagbenta
16
Dami
17K
Telegram price alerts
Pares:
0x1e415B46276B6ae814c490d5382B1d643752cEBd
CRCL:
0x359E21a129Ed64a9BECC0BB4ca0873700ffd1954
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRCL:
68.7T
Pinagsama WBNB:
$36.51

CRCL/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CRCL token sa DEX PancakeSwap ay $0.0000000003798. Ang presyo ng CRCL ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $17,000.40. Ang kontrata ng CRCL token ay 0x359E21a129Ed64a9BECC0BB4ca0873700ffd1954 na may market cap na $37,984.54. Ang kontrata ng liquidity pool ay 0x1e415B46276B6ae814c490d5382B1d643752cEBd na may kabuuang halaga na naka-lock (TVL) na $52,772.36. Ang CRCL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WBNB na may kontrata na address 0x1e415B46276B6ae814c490d5382B1d643752cEBd ay $52,772.36.

Ang kabuuang transaksyon ng CRCL/WBNB ay 59 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRCL/WBNB pool ay may trading volume na $17,000.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WBNB ay 0.0000000000005255, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.0000000003798 ngayon.

CRCL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20269:03:06 AMbuy$356.7$0.0937980.49350.0125255939.08B
0x0FB...Cbb2
0x90...527d
10/15/20269:02:17 AMsell$143.74$0.0936730.1990.0125085391.36B
0xbb4...d63b
0x7e...6c2c
10/15/20269:02:40 AMbuy$260.03$0.0937070.360.0125133701.31B
0xf53...08A2
0x4e...9e95
10/15/20269:01:55 AMbuy$144.49$0.0936920.20.012511391.36B
0xbb4...d63b
0x14...0f1c
10/15/20269:01:28 AMsell$906.98$0.0937811.250.01252352.4T
0x6a8...5F08
0x71...0ebd
10/15/20269:01:05 AMbuy$298.76$0.0938930.41330.0125385767.42B
0x40B...ce8d
0x98...00c3
10/15/20269:00:45 AMbuy$297.2$0.0938070.4110.0125265780.56B
0x6a8...5F08
0xb8...30f6
10/15/20269:00:21 AMbuy$3.61$0.0937630.0050.01252059.61B
0x7Cf...32F1
0x57...e169
10/15/20268:59:51 AMsell$3.66$0.0937440.0050670.01251799.78B
0xdF4...4dEB
0xe7...5982
10/15/20268:59:35 AMbuy$212.29$0.0937320.29370.0125163568.75B
0x2E4...D2c6
0xbb...a1fd
10/15/20268:59:10 AMbuy$27.88$0.0936970.038580.012511675.42B
0x082...3c0c
0x62...462f
10/15/20268:58:46 AMbuy$3.61$0.0936920.0050.0125119.78B
0xdF4...4dEB
0xa3...25e7
10/15/20268:58:25 AMbuy$435.16$0.093630.60220.01250231.2T
0x3C7...0aA5
0xe4...131b
10/15/20268:58:01 AMsell$385.96$0.0936050.5340.01249891.07T
0x0A8...8364
0x51...bdfc
10/15/20268:57:21 AMbuy$111.31$0.0934950.1540.0124835318.49B
0x0A8...8364
0xe3...6b94
10/15/20268:57:40 AMbuy$599.95$0.0935940.830.01249721.67T
0xcc8...EBcA
0x0e...ddbf
10/15/20268:56:56 AMsell$85.81$0.0934730.11870.0124806247.05B
0x80b...09e9
0x44...54b7
10/15/20268:56:36 AMbuy$561.55$0.0934240.7770.01247381.64T
0x177...0D46
0xc2...e38e
10/15/20268:56:11 AMsell$327.63$0.0933840.45210.0124671967.95B
0x053...9609
0x4b...8d1c
10/15/20268:55:49 AMbuy$339.88$0.0933930.470.01246921T
0xB27...0Ffb
0xf4...bf10