WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WBNB pair

Presyo USD
$0.00001796
Presyo
0.07279 WBNB
TVL
$104,615.83
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
-17.79%
Ibahagi
TXNS
360
Mga Bumili
95
Mga Nagbenta
265
Dami
91K
Telegram price alerts
Pares:
0x6CAd64b35d0a9902db16387855ED082d7D755f8f
CRCL:
0xD4c93906f6c1e6C7af953bEc51Ff2858BbFAE632
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRCL:
2.91B
Pinagsama WBNB:
$81.25

CRCL/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CRCL token sa DEX PancakeSwap ay $0.00001796. Ang presyo ng CRCL ay pababa -17.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $90,540.05. Ang kontrata ng CRCL token ay 0xD4c93906f6c1e6C7af953bEc51Ff2858BbFAE632 na may market cap na $179,595.35. Ang kontrata ng liquidity pool ay 0x6CAd64b35d0a9902db16387855ED082d7D755f8f na may kabuuang halaga na naka-lock (TVL) na $104,615.83. Ang CRCL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WBNB na may kontrata na address 0x6CAd64b35d0a9902db16387855ED082d7D755f8f ay $104,615.83.

Ang kabuuang transaksyon ng CRCL/WBNB ay 360 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 265 ang mga sales transactions.

Ang CRCL/WBNB pool ay may trading volume na $90,540.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WBNB ay 0.0000000279, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.00001796 ngayon.

CRCL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20256:45:42 AMbuy$118.81$0.000017960.18450.072796.61M
0xBb0...F30a
0x05...9a19
06/20/20256:45:35 AMbuy$55.01$0.00001790.085450.0727813.07M
0x35B...47b4
0xb4...71f5
06/20/20256:45:24 AMsell$237.7$0.000017870.36920.07277713.3M
0xE22...24bE
0xc0...ed47
06/20/20256:45:12 AMsell$31.86$0.000017960.04950.0727911.77M
0xe0B...7B83
0xa2...6c9a
06/20/20256:45:09 AMbuy$102.29$0.000018010.15890.0727985.68M
0x558...a307
0x19...ce04
06/20/20256:45:03 AMbuy$88.31$0.000017940.13710.0727884.92M
0xB21...4589
0x21...d3a0
06/20/20256:44:57 AMbuy$101.01$0.000017880.15690.0727785.65M
0xf92...dBE9
0xca...c301
06/20/20256:44:38 AMsell$261.35$0.000017770.4060.07276114.7M
0xB63...Ec2E
0x9f...95b4
06/20/20256:45:12 AMbuy$32.02$0.000018050.049750.0728051.77M
0xe0B...7B83
0xa2...6c9a
06/20/20256:44:51 AMbuy$105.22$0.000017810.16340.0727675.91M
0xa0e...175f
0x3a...a7e7
06/20/20256:44:06 AMbuy$107.25$0.000017740.16660.0727566.05M
0x028...B584
0x58...43ab
06/20/20256:44:06 AMbuy$32.18$0.000017710.050.0727521.82M
0xe0B...7B83
0x5b...8055
06/20/20256:44:12 AMbuy$127.29$0.000017820.19770.0727687.14M
0x4Ee...F79e
0xed...7a57
06/20/20256:44:18 AMbuy$82.64$0.000017890.12830.0727794.62M
0xAbC...18F1
0xc4...10c6
06/20/20256:44:06 AMbuy$123.66$0.000017660.19210.0727437M
0x35B...47b4
0x56...075b
06/20/20256:43:35 AMbuy$91.37$0.000017710.14190.0727525.16M
0x9C3...89C2
0x67...1400
06/20/20256:43:51 AMsell$183.12$0.000017590.28440.07273310.41M
0xfb7...D275
0x29...abf7
06/20/20256:43:29 AMbuy$62.6$0.000017660.097250.0727433.54M
0xc59...8A99
0x2b...f1c9
06/20/20256:44:24 AMbuy$49.17$0.000017930.076380.0727862.74M
0x829...C45D
0x5e...f636
06/20/20256:44:06 AMsell$32.02$0.000017620.049750.0727381.82M
0xe0B...7B83
0x5b...8055