WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-WBNB pair

Presyo USD
$0.0123206
Presyo
0.0155 WBNB
TVL
$2.05
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
907K
Telegram price alerts
Pares:
0x7b799f0e162549e03fc246BAD301C9321F40B2B0
CRCL:
0x15065D0a9207d770F80a71f3e125232B7E9a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRCL:
3.15T
Pinagsama WBNB:
$0.001604

CRCL/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CRCL token sa DEX PancakeSwap ay $0.0000000000003206. Ang presyo ng CRCL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2430 trades na may dami ng kalakalan na $906,647.21. Ang kontrata ng CRCL token ay 0x15065D0a9207d770F80a71f3e125232B7E9a4444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 na may kabuuang halaga na naka-lock (TVL) na $2.06. Ang CRCL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/WBNB na may kontrata na address 0x7b799f0e162549e03fc246BAD301C9321F40B2B0 ay $2.06.

Ang kabuuang transaksyon ng CRCL/WBNB ay 2430 sa nakaraang 24 na oras, kung saan 1257 ang mga buy transactions, at 1173 ang mga sales transactions.

Ang CRCL/WBNB pool ay may trading volume na $906,647.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa WBNB ay 0.0000000000000005, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.0000000000003206 ngayon.

CRCL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20253:50:16 PMbuy$0.0577$0.01232060.000090.0155186.79B
0xc3b...1B9B
0x21...1e01
06/19/202512:20:28 PMbuy$0.6436$0.0122920.0010.01545376.47T
0x40a...D6f0
0xea...b859
06/19/202512:11:41 PMbuy$0.006436$0.0133380.000010.0165251193.71B
0xf71...96FA
0xf7...f97f
06/19/202511:12:34 AMsell$61,480.88$0.013325695.320.016504910T
0x152...6673
0x0d...c559
06/19/202511:10:14 AMsell$201.43$0.0012370.31230.051919162,747.7
0xBAC...5902
0x35...eb1b
06/19/202511:11:25 AMbuy$352.98$0.0011590.54720.051798304,372.55
0x74c...82A7
0xc1...1c09
06/19/202511:11:17 AMsell$69.41$0.0011240.10760.05174361,721.66
0xE2a...63a4
0x62...1caa
06/19/202511:11:14 AMsell$536.96$0.0011350.83250.051761472,732.16
0x088...532c
0x47...5a38
06/19/202511:11:10 AMsell$264.01$0.0011320.40930.051756233,039.39
0x0B0...b98c
0xc7...80db
06/19/202511:10:29 AMbuy$295.63$0.0011920.45830.051848247,940.77
0xd69...F0D6
0xd3...f835
06/19/202511:10:44 AMsell$417.89$0.0011320.64790.051755369,152.62
0x3AF...4e7b
0x21...8ae0
06/19/202511:11:23 AMsell$401.16$0.0011540.62190.05179347,378.44
0xb81...B9E8
0xc5...2665
06/19/202511:11:13 AMbuy$480.93$0.0011420.74560.051771420,899.87
0x4f1...78A9
0xae...5ba6
06/19/202511:10:23 AMsell$517.04$0.0011930.80160.051851433,072.88
0x1b1...06f5
0xdc...21fb
06/19/202511:11:17 AMsell$84.55$0.0011210.1310.05173975,377
0xc64...23e1
0x46...a04c
06/19/202511:10:32 AMsell$232.91$0.0011970.36110.051856194,475.54
0xEa9...BAF7
0xa3...eef7
06/19/202511:10:46 AMbuy$366.43$0.0011360.56810.051762322,356.06
0xF5f...d50C
0x82...9105
06/19/202511:10:49 AMsell$473.38$0.0011210.73390.051739421,950.18
0x7c1...D98c
0xb4...aea7
06/19/202511:10:55 AMbuy$236.65$0.0011220.36690.05174210,810.03
0x3AF...4e7b
0x06...83b4
06/19/202511:11:07 AMbuy$532.27$0.0011330.82520.051757469,562.13
0xa8e...8c9c
0x58...c626