WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-USDT pair

Presyo USD
$0.062189
Presyo
0.062189 USDT
TVL
$133,641.38
MKT CAP
$218.9K
5m
8.77%
1h
74.53%
4h
980%
24h
980%
Ibahagi
TXNS
356
Mga Bumili
201
Mga Nagbenta
155
Dami
219K
Telegram price alerts
Pares:
0x5eD80a6f964A25c626450c55a22487ed1674Cbee
CRCL:
0xd315e63E31BBf60e7BCB2732bE6E4524f2b5Ad59
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRCL:
303.42B
Pinagsama USDT:
$66,820.69

CRCL/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng CRCL token sa DEX PancakeSwap ay $0.0000002189. Ang presyo ng CRCL ay pataas 980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $218,659.68. Ang kontrata ng CRCL token ay 0xd315e63E31BBf60e7BCB2732bE6E4524f2b5Ad59 na may market cap na $218,921.35. Ang kontrata ng liquidity pool ay 0x5eD80a6f964A25c626450c55a22487ed1674Cbee na may kabuuang halaga na naka-lock (TVL) na $133,641.38. Ang CRCL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/USDT na may kontrata na address 0x5eD80a6f964A25c626450c55a22487ed1674Cbee ay $133,641.38.

Ang kabuuang transaksyon ng CRCL/USDT ay 356 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 155 ang mga sales transactions.

Ang CRCL/USDT pool ay may trading volume na $218,659.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa USDT ay 0.0000002189, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $0.0000002189 ngayon.

CRCL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202611:34:37 AMsell$901.88$0.062167901.880.0621674.16B
0xB0b...8F60
0x8f...bb59
05/03/202611:33:59 AMbuy$560.55$0.062189560.550.0621892.56B
0x65D...B8f9
0x10...d81c
05/03/202611:33:22 AMbuy$796.98$0.062144796.980.0621443.72B
0xCc5...1D32
0x51...6eeb
05/03/202611:32:44 AMbuy$1,025.56$0.0620851,025.560.0620854.92B
0xC33...bF99
0x5e...088b
05/03/202611:32:06 AMsell$716.26$0.062065716.260.0620653.47B
0xe2e...2637
0xcb...12b6
05/03/202611:31:27 AMsell$635.99$0.062109635.990.0621093.02B
0x8c8...2D74
0xc0...16be
05/03/202611:30:49 AMsell$498.04$0.062145498.040.0621452.32B
0x357...015d
0x66...89c8
05/03/202611:30:09 AMbuy$622.12$0.062152622.120.0621522.89B
0xb97...8968
0x0e...2e9a
05/03/202611:29:32 AMbuy$665.71$0.06211665.710.062113.15B
0x8Fa...e956
0x00...034f
05/03/202611:28:55 AMbuy$616.12$0.062069616.120.0620692.98B
0x24F...8f5c
0xa0...6dd3
05/03/202611:28:17 AMbuy$600.66$0.062031600.660.0620312.96B
0xb09...F3d0
0x7f...ee10
05/03/202611:27:40 AMsell$340.82$0.062012340.820.0620121.69B
0x724...CF51
0x10...042c
05/03/202611:27:00 AMsell$1,247.93$0.0620631,247.930.0620636.05B
0xC76...eA84
0x68...2abc
05/03/202611:26:20 AMbuy$1,285.27$0.0620721,285.270.0620726.2B
0x1E8...8bBc
0x25...a537
05/03/202611:25:42 AMbuy$1,160.64$0.0619941,160.640.0619945.82B
0x718...d2aC
0x14...d6cd
05/03/202611:25:04 AMbuy$1,164.68$0.0619221,164.680.0619226.06B
0xDf5...6C47
0xcb...8292
05/03/202611:24:27 AMbuy$1,272.34$0.0618481,272.340.0618486.88B
0xfa9...0390
0x21...bbb1
05/03/202611:23:50 AMbuy$1,233.11$0.0617731,233.110.0617736.95B
0x91F...768e
0xe9...91e4
05/03/202611:23:12 AMbuy$1,226.33$0.0617011,226.330.0617017.21B
0xc2A...21c8
0x78...c95d
05/03/202611:22:35 AMbuy$1,278.57$0.0616291,278.570.0616297.85B
0xc9c...c90B
0xcd...b72b