WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRACKER-WBNB pair

Presyo USD
$0.078785
Presyo
0.091127 WBNB
TVL
$61,495.68
MKT CAP
$87.9K
5m
-1.64%
1h
-1.12%
4h
32.26%
24h
748%
Ibahagi
TXNS
270
Mga Bumili
115
Mga Nagbenta
155
Dami
2M
Telegram price alerts
Pares:
0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD
CRACKER:
0xecfa1829B9629FdB6Ae8D2BAE93600F0d85a74a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRACKER:
360.43B
Pinagsama WBNB:
$39.44

CRACKER/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CRACKER token sa DEX PancakeSwap ay $0.00000008785. Ang presyo ng CRACKER ay pataas 748% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $1,653,895.47. Ang kontrata ng CRACKER token ay 0xecfa1829B9629FdB6Ae8D2BAE93600F0d85a74a3 na may market cap na $87,850.08. Ang kontrata ng liquidity pool ay 0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD na may kabuuang halaga na naka-lock (TVL) na $61,495.69. Ang CRACKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRACKER/WBNB na may kontrata na address 0x165ADE81179FF4b7f742835a3bE3c7Be709CA5AD ay $61,495.69.

Ang kabuuang transaksyon ng CRACKER/WBNB ay 270 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 155 ang mga sales transactions.

Ang CRACKER/WBNB pool ay may trading volume na $1,653,895.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRACKER sa WBNB ay 0.0000000001127, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRACKER sa USD ay $0.00000008785 ngayon.

CRACKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202612:13:40 PMsell$992.67$0.0787851.270.09112711.3B
0x18D...9464
0xcd...bcf4
09/25/202612:10:41 PMbuy$215.59$0.0790550.27650.0911612.38B
0x355...5a3d
0xcc...8a94
09/25/202612:07:40 PMbuy$233.71$0.0789310.29960.0911442.62B
0x401...CBA9
0x74...f4c5
09/25/202612:04:39 PMbuy$192.88$0.0788090.24730.0911292.19B
0xe7A...f0fb
0x5c...0746
09/25/202612:01:38 PMsell$1,042.58$0.0790031.330.09115411.58B
0x20F...c491
0xd4...5c7a
09/25/202611:58:40 AMsell$974.69$0.0795831.250.09122910.17B
0x0Ed...5bbe
0xb5...291f
09/25/202611:55:42 AMbuy$346.68$0.0798140.4450.0912593.53B
0x6Bd...59aa
0x44...df0e
09/25/202611:52:41 AMbuy$699.75$0.0795130.89740.0912197.36B
0x96C...130C
0x72...6638
09/25/202611:49:41 AMbuy$278.82$0.0792260.35770.0911833.02B
0xaE8...cB3f
0xa4...7e06
09/25/202611:46:39 AMbuy$254.66$0.0790760.32660.0911632.81B
0x87B...aEc7
0x19...4fc3
09/25/202611:43:38 AMbuy$664.45$0.0788140.85210.091137.54B
0x781...e62F
0xd1...0059
09/25/202611:40:36 AMsell$344.65$0.0786860.44170.0911133.97B
0xE2B...64e2
0x4a...3ed6
09/25/202611:37:38 AMsell$358.7$0.0788840.45970.0911384.04B
0x8fb...9114
0x52...28e6
09/25/202611:10:40 AMbuy$378.94$0.0775150.48510.01096215.04B
0xDb0...34e4
0xea...f917
09/25/202611:07:39 AMsell$340.22$0.0774180.43850.01095614.59B
0x355...5a3d
0xe3...10d7
09/25/202611:04:40 AMsell$664.12$0.0776950.85430.01098998.63B
0x401...CBA9
0xeb...a736
09/25/202611:01:41 AMbuy$304.68$0.0778250.39220.0910073.89B
0xa42...85FB
0x6f...fc41
09/25/202610:58:41 AMbuy$166.8$0.07770.21470.01099122.17B
0x1E4...B59d
0x77...52cc
09/25/202610:55:39 AMsell$534.46$0.077760.68780.01099876.89B
0xe7A...f0fb
0x8b...abdc
09/25/202610:52:41 AMbuy$212.75$0.0778890.27370.0910142.7B
0x519...706f
0x01...640d