WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPU-USDT pair

Presyo USD
$0.06519
Presyo
0.06519 USDT
TVL
$52,438.31
MKT CAP
$652K
5m
0%
1h
0%
4h
53,794%
24h
53,794%
Ibahagi
TXNS
57
Mga Bumili
55
Mga Nagbenta
2
Dami
30K
Telegram price alerts
Pares:
0xA4A2cCf514f750975C030fF786b1965F0D2FAC51
CPU:
0x927c27a794980Abc14F88Fc20D60923A83281a6B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CPU:
384,708.98
Pinagsama USDT:
$26,219.15

CPU/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng CPU token sa DEX PancakeSwap ay $0.06519. Ang presyo ng CPU ay pataas 53,794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $30,378.81. Ang kontrata ng CPU token ay 0x927c27a794980Abc14F88Fc20D60923A83281a6B na may market cap na $651,969.81. Ang kontrata ng liquidity pool ay 0xA4A2cCf514f750975C030fF786b1965F0D2FAC51 na may kabuuang halaga na naka-lock (TVL) na $52,438.32. Ang CPU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPU/USDT na may kontrata na address 0xA4A2cCf514f750975C030fF786b1965F0D2FAC51 ay $52,438.32.

Ang kabuuang transaksyon ng CPU/USDT ay 57 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPU/USDT pool ay may trading volume na $30,378.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPU sa USDT ay 0.06519, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CPU sa USD ay $0.06519 ngayon.

CPU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/202611:45:44 PMbuy$1,200$0.065191,2000.0651918,405.76
0x339...adcA
0x24...a565
04/17/202611:44:46 PMbuy$1,000$0.059731,0000.0597316,741.09
0x339...adcA
0x1d...a201
04/17/202611:34:57 PMbuy$2,199.97$0.05722,199.970.057242,227.25
0x339...adcA
0xe4...0a01
04/17/202611:34:13 PMbuy$1,800.09$0.047211,800.090.0472141,446.07
0x339...adcA
0x92...4b0f
04/17/202611:32:55 PMbuy$2,000.1$0.039752,000.10.0397555,751.86
0x339...adcA
0x91...f97d
04/17/202611:32:13 PMbuy$1,500.07$0.032211,500.070.0322150,661.15
0x339...adcA
0x73...ad00
04/17/202611:31:37 PMbuy$1,000.05$0.027081,000.050.0270839,207.03
0x339...adcA
0x0c...58b8
04/17/202611:26:45 PMbuy$499.73$0.02319499.730.0231921,545.41
0x339...adcA
0xd4...1c24
04/17/202611:24:57 PMbuy$199.89$0.02215199.890.022159,024.31
0x339...adcA
0x3b...980f
04/17/202611:19:43 PMsell$2,549.88$0.02182,549.880.021899,999.99
0xd71...F346
0xd6...f06b
04/17/202611:16:22 PMsell$29.93$0.0299329.930.029931,000
0xd71...F346
0x5c...e0b3
04/17/202611:14:21 PMbuy$1,500$0.030061,5000.0300654,462.88
0x339...adcA
0xa4...b402
04/17/202611:13:12 PMbuy$1,499.69$0.02511,499.690.025165,780.95
0x339...adcA
0x9a...ff6c
04/17/202611:12:12 PMbuy$1,399.71$0.02061,399.710.020675,071.34
0x339...adcA
0xfd...cdaa
04/17/202611:11:29 PMbuy$1,000$0.016791,0000.0167964,343.47
0x339...adcA
0xcd...ff25
04/17/202611:10:47 PMbuy$1,000$0.014311,0000.0143176,028.03
0x339...adcA
0x3e...8938
04/17/202611:06:48 PMbuy$999.83$0.01202999.830.0120291,198.64
0x339...adcA
0xcb...10d4
04/17/202611:06:00 PMbuy$999.83$0.009944999.830.009944111,436.39
0x339...adcA
0xff...90be
04/17/202611:05:31 PMbuy$799.86$0.008056799.860.008056108,687.77
0x339...adcA
0x54...a340
04/17/202611:05:08 PMbuy$549.9$0.006689549.90.00668987,887.17
0x339...adcA
0x9a...cb42