WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-WBNB pair

Presyo USD
$0.011147
Presyo
0.0141576 WBNB
TVL
$0.2458
MKT CAP
$1.47
5m
0%
1h
0%
4h
0%
24h
34.35%
Ibahagi
TXNS
617
Mga Bumili
418
Mga Nagbenta
199
Dami
136M
Telegram price alerts
Pares:
0xF18fE428e3C64BC056D6115753fab200b3Fe6A96
CPT:
0x6A083eFE944B592DFDf95181D1f990D9B13d11b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPT:
83.6B
Pinagsama WBNB:
$0.0001318

CPT/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CPT token sa DEX PancakeSwap ay $0.00000000000147. Ang presyo ng CPT ay pataas 34.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $136,297,293.82. Ang kontrata ng CPT token ay 0x6A083eFE944B592DFDf95181D1f990D9B13d11b7 na may market cap na $1.47. Ang kontrata ng liquidity pool ay 0xF18fE428e3C64BC056D6115753fab200b3Fe6A96 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang CPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/WBNB na may kontrata na address 0xF18fE428e3C64BC056D6115753fab200b3Fe6A96 ay $0.25.

Ang kabuuang transaksyon ng CPT/WBNB ay 617 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 199 ang mga sales transactions.

Ang CPT/WBNB pool ay may trading volume na $136,297,293.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa WBNB ay 0.000000000000001576, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.00000000000147 ngayon.

CPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20252:44:50 AMbuy$0.01228$0.0111470.0000120.01415768.35B
0x4EA...C913
0xa1...2697
11/15/20252:44:49 AMsell$0.1351$0.01114726.390.014157691.95B
0x7d3...7ef7
0x66...68db
11/14/20259:33:16 PMbuy$0.01854$0.05890.000020.000063530.3147
0xb22...5227
0x0a...40c0
11/14/20259:31:13 PMsell$13,030.96$0.05875300.00006338221,776.18
0x7d3...7ef7
0xd1...9ebe
11/14/20259:30:29 PMbuy$1,205.17$0.2631.30.00028374,580.69
0x7d3...7ef7
0xa1...97d7
11/14/20259:29:47 PMsell$1,854.11$0.26520.00028596,994.73
0x7d3...7ef7
0x6c...f4a9
11/14/20259:29:03 PMbuy$1,761.41$0.26681.90.00028786,599.83
0x7d3...7ef7
0xa2...a958
11/14/20259:28:20 PMbuy$2,317.64$0.24632.50.00026579,408.37
0x7d3...7ef7
0x39...a4e5
11/14/20259:27:38 PMsell$1,390.58$0.24071.50.00025965,776.99
0x7d3...7ef7
0x6c...4c06
11/14/20259:26:54 PMbuy$1,854.11$0.239620.00025847,737.62
0x7d3...7ef7
0xb3...31f9
11/14/20259:26:11 PMbuy$741.64$0.22720.80.00024513,263.38
0x7d3...7ef7
0xa9...d6a3
11/14/20259:25:29 PMbuy$927.05$0.219410.00023664,224.78
0x7d3...7ef7
0xae...3ad2
11/14/20259:24:46 PMsell$2,410.35$0.22512.60.000242810,704.38
0x7d3...7ef7
0x3a...1a9b
11/14/20259:24:02 PMbuy$2,926.02$0.236230.00025612,387.87
0x7d3...7ef7
0xa4...f366
11/14/20259:23:20 PMsell$1,614.25$0.2171.750.00023537,436.3
0x7d3...7ef7
0x08...0c93
11/14/20259:22:37 PMbuy$2,456.56$0.21532.650.000232211,409.86
0x7d3...7ef7
0xd5...6697
11/14/20259:21:54 PMbuy$922.32$0.199110.00021584,631.8
0x7d3...7ef7
0x57...a36e
11/14/20259:21:11 PMsell$3,096.31$0.19453.60.000210915,911.68
0x7d3...7ef7
0x3a...f041
11/14/20259:20:28 PMbuy$2,213.57$0.21492.40.00023310,297.85
0x7d3...7ef7
0x1b...0157
11/14/20259:19:44 PMbuy$1,660.18$0.19751.80.00021418,405.46
0x7d3...7ef7
0x77...ae3b