WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPS-WBNB pair

Presyo USD
$0.069926
Presyo
0.081612 WBNB
TVL
$1,778.71
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPS:
898.01M
Pinagsama WBNB:
$1.44

CPS/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CPS token sa DEX PancakeSwap ay $0.0000009926. Ang presyo ng CPS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.64. Ang kontrata ng CPS token ay 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 na may market cap na $28,788.17. Ang kontrata ng liquidity pool ay 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd na may kabuuang halaga na naka-lock (TVL) na $1,778.71. Ang CPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPS/WBNB na may kontrata na address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd ay $1,778.71.

Ang kabuuang transaksyon ng CPS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPS/WBNB pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPS sa WBNB ay 0.000000001612, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CPS sa USD ay $0.0000009926 ngayon.

CPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202611:48:53 PMbuy$0.135$0.0699260.00021940.081612136,090.57
0x7AF...195b
0xb2...b795
05/01/20263:23:03 AMsell$2.17$0.0699930.0035010.0816082.18M
0xF37...3b51
0xda...e2a4
05/01/202612:17:03 AMsell$0.3271$0.0699440.00053060.081612329,000
0x171...dADB
0x4d...57a8
04/30/20269:10:46 PMbuy$270.92$0.0699740.33770.081617271.62M
0x299...9028
0x9b...535a
04/30/20269:10:46 PMsell$269.39$0.0699740.33360.081617270.09M
0xeCC...91a3
0xec...3f4a
04/30/202612:49:28 PMbuy$0.3965$0.069930.00064410.081613399,264.77
0x7AF...195b
0x35...6156
04/30/20265:28:51 AMbuy$0.9804$0.0698910.0015960.08161991,192.11
0x7AF...195b
0x2c...d1f3
04/30/20264:33:07 AMbuy$0.8656$0.0698920.0014060.081607875,063.1
0xC3f...FD1d
0xa0...97b8
04/30/20263:39:26 AMsell$275.35$0.0699050.63830.081602277.97M
0x187...Eb50
0xd5...71c6
04/30/20263:39:27 AMbuy$2.57$0.0699010.0041610.0816012.6M
0xc26...C996
0x19...5e80
04/30/20263:39:26 AMbuy$270.15$0.0699050.63210.081602272.73M
0x956...7b45
0x8a...d77e
04/30/20261:15:19 AMsell$0.727$0.069950.0011730.081606730,606.21
0x7AF...195b
0x85...f8fb
04/29/202611:01:57 PMsell$0.934$0.0699460.0015110.081609939,067
0xC3f...FD1d
0x24...e2ac
04/29/202610:23:31 PMsell$0.4775$0.0699550.00077310.081611479,681.13
0x7AF...195b
0x75...fd61
04/29/20268:40:16 PMsell$1$0.0699390.0016260.0816141.01M
0xeEA...4d01
0xb1...29a3
04/29/20267:14:10 PMsell$0.5057$0.0699260.00082380.081617509,447.77
0x2cF...3a1e
0x19...1938
04/29/20267:14:09 PMbuy$269.41$0.0699460.33780.08162270.87M
0x299...9028
0x9e...eb70
04/29/20267:14:09 PMsell$267.22$0.0699460.33250.08162268.68M
0x856...c3a3
0x3f...4a92
04/29/20266:10:06 PMbuy$2.53$0.069850.0041450.0816112.57M
0x2aC...0729
0xac...a12e
04/29/20266:09:55 PMbuy$0.8149$0.0698180.0013320.081605829,953.11
0xB99...0807
0x46...bd5c