WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPS-WBNB pair

Presyo USD
$0.069785
Presyo
0.081612 WBNB
TVL
$1,821.21
MKT CAP
$28.4K
5m
0%
1h
0.65%
4h
-0.18%
24h
0.95%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPS:
927.9M
Pinagsama WBNB:
$1.5

CPS/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng CPS token sa DEX PancakeSwap ay $0.0000009785. Ang presyo ng CPS ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,630.21. Ang kontrata ng CPS token ay 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 na may market cap na $28,377.55. Ang kontrata ng liquidity pool ay 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd na may kabuuang halaga na naka-lock (TVL) na $1,821.22. Ang CPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPS/WBNB na may kontrata na address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd ay $1,821.22.

Ang kabuuang transaksyon ng CPS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CPS/WBNB pool ay may trading volume na $2,630.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPS sa WBNB ay 0.000000001612, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CPS sa USD ay $0.0000009785 ngayon.

CPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20268:29:51 AMbuy$4.89$0.0697850.0080620.0816125M
0x3fE...490C
0x8d...c5c2
08/14/20268:17:08 AMsell$228.77$0.0697210.50180.081599235.32M
0x299...9028
0xb8...4dba
08/14/20268:17:08 AMbuy$225.39$0.0697210.49810.081599231.84M
0xa76...00E7
0xa7...0069
08/14/20268:17:09 AMbuy$0.3202$0.0697420.0005270.081603328,738.39
0xD13...8b5F
0xfc...4fbe
08/14/20267:08:26 AMsell$1.22$0.0697830.002010.0816061.25M
0x8f5...10CA
0x13...407e
08/14/20267:07:54 AMsell$0.3912$0.0698020.00064230.081609399,077.97
0x0C7...0c13
0xd6...3c63
08/14/20267:07:29 AMbuy$4.9$0.0698030.0080480.0816095M
0x3fE...490C
0xd2...1d9d
08/14/20263:11:56 AMsell$271.97$0.0697760.33950.081597278.18M
0x8aC...8302
0x2b...4636
08/14/20263:11:56 AMbuy$274.48$0.0697760.34530.081597280.75M
0x299...9028
0x88...33f6
08/14/20262:24:40 AMbuy$0.6788$0.0696990.0011120.081589699,825.68
0x8f5...10CA
0x17...8d32
08/13/202610:53:58 PMbuy$224.42$0.0696810.49340.081584231.81M
0x8dE...bC45
0xf2...7bec
08/13/202610:53:58 PMsell$228.23$0.0696810.49780.081584235.74M
0x299...9028
0xb5...9dba
08/13/20269:29:23 PMsell$0.6943$0.0697330.0011360.081592713,350.01
0x8f5...10CA
0xdb...f99a
08/13/20269:15:51 PMsell$0.02434$0.0697350.000039860.08159425,008
0xc60...9068
0x0b...1d26
08/13/20267:56:39 PMsell$0.4582$0.0697270.00075130.081594471,068.16
0x28c...Fb58
0x8a...54be
08/13/20266:51:20 PMsell$0.4261$0.0697230.00069970.081596438,307.5
0xD1E...44Db
0xef...45b0
08/13/20264:27:14 PMbuy$273.37$0.0697480.34570.081601280.44M
0x299...9028
0x06...ba8f
08/13/20264:27:14 PMsell$270.92$0.0697480.340.081601277.93M
0x79d...8AC9
0xe0...8a24
08/13/202611:34:16 AMbuy$1.42$0.0696890.0023340.0815921.47M
0xd0E...3042
0x97...6faf
08/13/202610:05:11 AMbuy$303.78$0.0696930.74930.081585313.4M
0x2Ad...7d8a
0xad...5fd3