WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPS-WBNB pair

Presyo USD
$0.051702
Presyo
0.082587 WBNB
TVL
$2,238.25
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPS:
655.96M
Pinagsama WBNB:
$1.7

CPS/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CPS token sa DEX PancakeSwap ay $0.000001702. Ang presyo ng CPS ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.35. Ang kontrata ng CPS token ay 0x569f4957176Ffa0dff76c507604f6a66d4B9C578 na may market cap na $49,476.30. Ang kontrata ng liquidity pool ay 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd na may kabuuang halaga na naka-lock (TVL) na $2,238.25. Ang CPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPS/WBNB na may kontrata na address 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd ay $2,238.25.

Ang kabuuang transaksyon ng CPS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPS/WBNB pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPS sa WBNB ay 0.000000002587, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CPS sa USD ay $0.000001702 ngayon.

CPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:52:42 AMsell$0.4218$0.0517020.00064120.082587247,812.31
0xe09...5268
0x2d...0c25
07/02/20258:26:03 AMsell$0.3988$0.0517030.00060610.082589234,096.23
0x695...F122
0xbb...97fd
07/02/20258:05:08 AMsell$1$0.0517050.0015240.082592588,013.7
0xC68...1c38
0x37...88e9
07/02/20257:58:06 AMsell$0.5302$0.0517030.00080820.082596311,326
0xe09...5268
0xa7...d6a8
06/30/20255:45:11 PMsell$0.6527$0.0516640.00099330.082532392,260.35
0xC68...1c38
0x30...f0f8
06/29/202511:01:16 PMsell$1.26$0.0516650.0019370.082545761,203.91
0x2a8...E55A
0xc5...4b3d
06/29/202510:35:54 PMsell$0.8208$0.0516620.0012590.08255493,709.8
0x2a8...E55A
0x8c...2c1a
06/29/20251:47:20 PMsell$0.2886$0.0516590.00044410.082553173,976.04
0x7d3...AF1B
0x00...dee2
06/29/20258:09:26 AMsell$0.4052$0.0516610.00062290.082554243,848.82
0xe09...5268
0x00...0bd7
06/29/20256:13:52 AMsell$0.2325$0.0516590.00035810.082556140,101.11
0xe09...5268
0xce...48f0
06/29/20255:07:16 AMsell$0.1974$0.051660.00030410.082557118,938.68
0x961...3118
0xb5...699d
06/28/202511:12:49 PMsell$0.3781$0.0516570.00058380.082558228,212.28
0x961...3118
0xed...160d
06/28/20259:16:11 PMsell$0.4665$0.0516560.00072120.08256281,673.99
0xC68...1c38
0x43...f713
06/28/20258:03:11 PMsell$0.6104$0.0516570.00094410.082563368,366.21
0x7d3...AF1B
0xbd...0dd9
06/28/202511:29:44 AMsell$0.1339$0.051660.00020680.08256480,657.3
0x695...F122
0xcd...3b68
06/27/20257:59:28 PMsell$0.3614$0.0516530.00056070.082565218,543.75
0x979...24F9
0xee...9e35
06/27/20254:52:59 PMbuy$256.42$0.0516650.39620.082573200.48M
0x299...9028
0x71...00e2
06/27/20254:52:59 PMsell$253.15$0.0516650.39110.082573199.27M
0x653...7059
0x4f...dc9d
06/27/20251:24:25 AMbuy$0.2495$0.0516470.00038870.082566151,449.15
0x278...8482
0xa1...0ceb
06/27/20251:24:23 AMbuy$368.78$0.0516440.57430.08256166.93M
0x9Fd...4f08
0x01...1adb