WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPHO-WBNB pair

Presyo USD
$0.04213
Presyo
0.00004644 WBNB
TVL
$208,001.33
MKT CAP
$4.2M
5m
0%
1h
0.24%
4h
11.30%
24h
60.94%
Ibahagi
TXNS
77
Mga Bumili
66
Mga Nagbenta
11
Dami
58K
Telegram price alerts
Pares:
0xce1aAcF7DDdb0787B68608f7304Cec1747E9bAe4
CPHO:
0xAae75FF21c3A32eb24F035035354A3B28630d2D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPHO:
2.47M
Pinagsama WBNB:
$114.62

CPHO/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng CPHO token sa DEX PancakeSwap ay $0.04213. Ang presyo ng CPHO ay pataas 60.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $57,868.60. Ang kontrata ng CPHO token ay 0xAae75FF21c3A32eb24F035035354A3B28630d2D1 na may market cap na $4,213,659.94. Ang kontrata ng liquidity pool ay 0xce1aAcF7DDdb0787B68608f7304Cec1747E9bAe4 na may kabuuang halaga na naka-lock (TVL) na $208,001.33. Ang CPHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPHO/WBNB na may kontrata na address 0xce1aAcF7DDdb0787B68608f7304Cec1747E9bAe4 ay $208,001.33.

Ang kabuuang transaksyon ng CPHO/WBNB ay 77 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CPHO/WBNB pool ay may trading volume na $57,868.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPHO sa WBNB ay 0.00004644, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CPHO sa USD ay $0.04213 ngayon.

CPHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20263:42:17 PMbuy$144.86$0.042130.15960.000046443,438.010x46...16d5
01/11/20263:17:34 PMbuy$139.96$0.042080.1540.000046313,325.450x48...117a
01/11/20262:53:14 PMbuy$140.93$0.042030.15480.000046193,352.830x86...efce
01/11/20262:29:15 PMbuy$135.6$0.041960.14880.000046063,231.730xa1...b277
01/11/20262:06:06 PMbuy$133.79$0.041830.14690.000045943,197.90x0d...e750
01/11/20261:57:15 PMbuy$3,350.79$0.040433.680.000044482,870.370x22...d366
01/11/20261:47:19 PMsell$140.27$0.038990.1540.000042823,597.670x79...4e38
01/11/20261:41:01 PMbuy$151.47$0.039380.16550.000043033,846.310x58...a496
01/11/20261:28:13 PMbuy$1,454.77$0.038551.590.0000423437,729.730x3a...c185
01/11/20261:17:29 PMbuy$153.87$0.038130.16810.000041664,035.160x33...53c4
01/11/202612:52:49 PMbuy$111.75$0.037840.12270.000041552,953.210x32...b296
01/11/202612:27:47 PMbuy$119.52$0.037950.13050.000041453,149.220xd2...26cb
01/11/202612:04:38 PMbuy$135.05$0.037850.14750.000041353,567.220x1b...d25d
01/11/202611:40:39 AMbuy$139.11$0.037560.15270.000041233,703.240x24...245c
01/11/202611:22:55 AMsell$63.94$0.037340.070190.000040991,712.120xc7...015a
01/11/202611:16:38 AMbuy$145.96$0.03750.16020.000041173,891.80xbd...2e60
01/11/202610:52:05 AMbuy$133.92$0.037390.1470.000041053,581.130x26...5963
01/11/202610:27:38 AMbuy$142.41$0.037480.15550.000040933,799.560xcf...c355
01/11/202610:03:20 AMbuy$154.45$0.037190.16950.000040814,152.840x43...8c6f
01/11/20269:38:20 AMbuy$123.6$0.037270.13490.000040693,315.970x69...4444