WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COZL-WBNB pair

Presyo USD
$0.002955
Presyo
0.054242 WBNB
TVL
$291,078.76
MKT CAP
$294.8K
5m
0%
1h
0%
4h
7.23%
24h
34.47%
Ibahagi
TXNS
176
Mga Bumili
150
Mga Nagbenta
26
Dami
33K
Telegram price alerts
Pares:
0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9
COZL:
0xaD25d55bFB33B17cd5133D7eb35BA3e60375B1dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COZL:
49.36M
Pinagsama WBNB:
$208.92

COZL/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng COZL token sa DEX PancakeSwap ay $0.002955. Ang presyo ng COZL ay pataas 34.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $32,572.73. Ang kontrata ng COZL token ay 0xaD25d55bFB33B17cd5133D7eb35BA3e60375B1dA na may market cap na $294,842.00. Ang kontrata ng liquidity pool ay 0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9 na may kabuuang halaga na naka-lock (TVL) na $291,078.76. Ang COZL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COZL/WBNB na may kontrata na address 0x0abA3B9196Ee8a3554599146A2Ddbc0C116cAcE9 ay $291,078.76.

Ang kabuuang transaksyon ng COZL/WBNB ay 176 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COZL/WBNB pool ay may trading volume na $32,572.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COZL sa WBNB ay 0.000004242, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COZL sa USD ay $0.002955 ngayon.

COZL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20248:46:47 PMbuy$3.48$0.0029550.0050.0542421,178.43
0xcE1...9Ebc
0xf9...36c6
12/03/20246:32:43 PMbuy$18.46$0.0028440.027530.0542426,489.64
0x977...6074
0xfe...7eea
12/03/20246:22:28 PMbuy$8.22$0.0028270.012330.0542412,908.3
0x5A8...DD2f
0xdd...77fc
12/03/20245:43:31 PMbuy$8.04$0.0027830.012260.054242,892.29
0xD69...9B4C
0x63...95ea
12/03/20245:22:43 PMbuy$23.81$0.0027550.036640.0542398,643.21
0xd8e...2FFd
0x7a...c904
12/03/20245:15:49 PMbuy$2.44$0.0027560.0037650.054239888.26
0x0Ab...465C
0x40...d772
12/03/20243:25:28 PMbuy$0.6264$0.0027170.0009770.054239230.48
0x615...F86D
0x07...a71d
12/03/20242:34:55 PMbuy$11.6$0.0026530.018540.0542384,375.93
0x17a...5723
0xd6...906d
12/03/20241:13:31 PMbuy$19.93$0.0027420.03080.0542377,268.16
0x96D...E72a
0x90...63ce
12/03/202411:43:50 AMbuy$5.63$0.0027470.0086870.0542362,050.56
0x503...d10f
0x5f...26b0
12/03/202410:51:14 AMbuy$7.53$0.002760.011560.0542362,730
0x257...BA1b
0x22...322a
12/03/202410:02:20 AMbuy$1.86$0.0027480.0028720.054236677.99
0x8f6...F300
0x2e...72f8
12/03/20249:51:56 AMbuy$4.54$0.0027470.0070.0542351,652.51
0x433...03f5
0xd9...ea2a
12/03/20249:44:44 AMbuy$0.722$0.0027460.0011130.054235262.89
0x59a...Ec68
0xb2...b4ac
12/03/20249:43:20 AMbuy$18.15$0.0027450.0280.0542356,611.25
0x59a...Ec68
0x50...d761
12/03/20249:42:20 AMbuy$6.48$0.0027450.010.0542342,361.59
0x59a...Ec68
0x94...aee5
12/03/20248:18:41 AMbuy$16.05$0.0027520.02470.0542335,834.55
0xA71...6b10
0x0a...16ba
12/03/20247:39:41 AMbuy$20.07$0.002740.0310.0542327,324.1
0x503...d10f
0x05...ba47
12/03/20247:21:26 AMbuy$279.25$0.0027420.430.054223101,840.5
0x11e...3356
0x48...8167
12/03/20247:09:08 AMbuy$36.71$0.0027430.056390.05421313,383.42
0xC43...7c9c
0x45...1e45