WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COZCAT-WBNB pair

Presyo USD
$0.00003462
Presyo
0.07535 WBNB
TVL
$55,087.25
MKT CAP
$34.6K
5m
0%
1h
0.24%
4h
-8.60%
24h
2.37%
Ibahagi
TXNS
82
Mga Bumili
54
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x2c750380EB2F2239d21CFa4262C3CFd240ADa417
COZCAT:
0x444499435309031b175B0966402449Bf67699f1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COZCAT:
793.6M
Pinagsama WBNB:
$42.56

COZCAT/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng COZCAT token sa DEX PancakeSwap ay $0.00003462. Ang presyo ng COZCAT ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,458.66. Ang kontrata ng COZCAT token ay 0x444499435309031b175B0966402449Bf67699f1F na may market cap na $34,621.51. Ang kontrata ng liquidity pool ay 0x2c750380EB2F2239d21CFa4262C3CFd240ADa417 na may kabuuang halaga na naka-lock (TVL) na $55,087.25. Ang COZCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COZCAT/WBNB na may kontrata na address 0x2c750380EB2F2239d21CFa4262C3CFd240ADa417 ay $55,087.25.

Ang kabuuang transaksyon ng COZCAT/WBNB ay 82 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COZCAT/WBNB pool ay may trading volume na $3,458.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COZCAT sa WBNB ay 0.0000000535, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COZCAT sa USD ay $0.00003462 ngayon.

COZCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202611:03:31 AMsell$0.9252$0.000034620.0014290.0753526,724.43
0xFf5...66AF
0x82...86c6
03/10/202610:10:58 AMsell$7.57$0.000034540.011740.075352219,340
0x939...7B18
0xa3...d7c0
03/10/202610:00:02 AMsell$10.35$0.000034530.016050.075356299,797.9
0x467...6CB4
0xd0...a65b
03/10/20269:56:44 AMsell$151.7$0.000034890.23410.0753874.35M
0xA69...71a2
0xbf...d166
03/10/20269:56:25 AMsell$67.95$0.000035170.10490.075431.93M
0xA69...71a2
0xc3...a1a2
03/10/20269:56:01 AMsell$44.19$0.000035320.068220.0754521.25M
0xD12...a005
0x3c...23e7
03/10/20269:55:37 AMsell$164.99$0.000035580.25470.0754934.64M
0xfee...4BC8
0xe2...0b89
03/10/20269:55:20 AMsell$251.2$0.000036110.38770.0755756.95M
0x76B...F90A
0xc3...b6f5
03/10/20269:54:36 AMsell$255.92$0.000036790.39480.0756766.95M
0x3a3...02b8
0x3f...9996
03/10/20269:54:09 AMbuy$0.001574$0.000037280.052430.07575642.22
0x143...D632
0xf5...d26a
03/10/20269:54:08 AMsell$31.92$0.000037140.049290.075734859,601.23
0x75F...A292
0x37...1165
03/10/20269:53:56 AMsell$36.68$0.000037260.056580.075748984,399.57
0x6cA...c27d
0xb7...0733
03/10/20269:47:35 AMbuy$9.94$0.000037410.015360.075782265,777.9
0xb40...62a1
0x03...8afe
03/10/20269:08:40 AMsell$20$0.000037150.030980.075755538,370.03
0x467...6CB4
0x96...6274
03/10/20267:51:15 AMsell$64.66$0.000037230.10020.0757721.74M
0x04e...549A
0x82...5f75
03/10/20267:51:13 AMsell$77.99$0.000037420.12090.0758012.08M
0x4ca...1052
0x64...9b58
03/10/20267:03:31 AMsell$96.77$0.000037570.15030.0758372.58M
0xA69...71a2
0x11...6012
03/10/20267:02:26 AMsell$130.25$0.000037880.20230.0758833.44M
0x75F...A292
0xcc...96f2
03/10/20267:02:26 AMsell$157.87$0.000038260.24520.0759434.13M
0xfee...4BC8
0x19...e702
03/10/20266:44:59 AMbuy$9.92$0.000038660.01540.076003256,644.9
0x554...5b7F
0x69...4fdc