WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COWL-WBNB pair

Presyo USD
$0.058434
Presyo
0.071131 WBNB
TVL
$96,621.13
MKT CAP
$54K
5m
0%
1h
0%
4h
23.25%
24h
23.25%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6a3cB3Cc0EeD54e280Be2061FF05bAaA495f865F
COWL:
0x2fbD4f0c68e6af54b090273e4BFC34AeD305edBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COWL:
5.73B
Pinagsama WBNB:
$64.81

COWL/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng COWL token sa DEX PancakeSwap ay $0.000008434. Ang presyo ng COWL ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,091.12. Ang kontrata ng COWL token ay 0x2fbD4f0c68e6af54b090273e4BFC34AeD305edBF na may market cap na $53,983.57. Ang kontrata ng liquidity pool ay 0x6a3cB3Cc0EeD54e280Be2061FF05bAaA495f865F na may kabuuang halaga na naka-lock (TVL) na $96,621.14. Ang COWL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COWL/WBNB na may kontrata na address 0x6a3cB3Cc0EeD54e280Be2061FF05bAaA495f865F ay $96,621.14.

Ang kabuuang transaksyon ng COWL/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COWL/WBNB pool ay may trading volume na $5,091.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COWL sa WBNB ay 0.00000001131, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COWL sa USD ay $0.000008434 ngayon.

COWL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20261:31:41 PMbuy$108.97$0.0584340.14620.07113112.92M
0x3a6...5B8e
0xdd...6a33
10/21/20261:31:20 PMbuy$118.88$0.0583940.15950.07112614.16M
0x4f7...DE46
0xf5...700d
10/21/20261:30:27 PMbuy$95.33$0.058370.12770.07112111.39M
0x6d4...705e
0x8f...b4cf
10/21/20261:29:44 PMbuy$119.86$0.0583310.16060.07111614.39M
0x4f7...DE46
0xa8...41af
10/21/20261:29:17 PMbuy$193.27$0.0582790.25890.07110923.34M
0x2bE...b539
0x7e...6ea9
10/21/20261:28:33 PMbuy$191.43$0.0582130.25640.071123.31M
0xf31...B44C
0xf1...6cb9
10/21/20261:28:08 PMbuy$102.13$0.0581630.13680.07109312.51M
0x4f7...DE46
0x3a...fd43
10/21/20261:27:49 PMbuy$102.14$0.0581280.13680.07108812.57M
0x2bE...b539
0x95...ed0a
10/21/20261:27:30 PMbuy$129.48$0.0580940.17330.07108316M
0xf31...B44C
0x68...dd1f
10/21/20261:26:44 PMbuy$221.89$0.0580360.29690.07107527.61M
0x3a6...5B8e
0x79...379c
10/21/20261:26:22 PMbuy$128.36$0.0579750.17180.07106716.1M
0x6d4...705e
0x9d...feaa
10/21/20261:25:59 PMbuy$186.46$0.0579230.24950.0710623.53M
0x4f7...DE46
0x22...a82f
10/21/20261:25:40 PMbuy$230.7$0.0578530.30870.0710529.38M
0x2bE...b539
0x5d...90f9
10/21/20261:25:21 PMbuy$127.46$0.0577910.17060.07104216.36M
0xf31...B44C
0xe0...6fcd
10/21/20261:25:00 PMbuy$81.81$0.0577560.10950.07103810.55M
0x3a6...5B8e
0x88...4315
10/21/20261:24:05 PMbuy$74.89$0.0577320.10020.0710349.68M
0x6d4...705e
0x89...e840
10/21/20261:23:28 PMbuy$132.14$0.0577020.17670.0710317.16M
0x4f7...DE46
0x2e...3af7
10/21/20261:22:37 PMbuy$88.36$0.0576630.11820.07102511.53M
0x2bE...b539
0xa7...6aab
10/21/20261:21:56 PMbuy$174.37$0.0576180.23330.07101922.89M
0xf31...B44C
0x16...287f
10/21/20261:21:35 PMbuy$60.18$0.0575810.08050.0710147.94M
0x3a6...5B8e
0xaa...0d57