WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COWAWA-WBNB pair

Presyo USD
$0.061828
Presyo
0.09302 WBNB
TVL
$8.14
MKT CAP
$129.77
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
818K
Telegram price alerts
Pares:
0x3dBFceC16f81452d78FB3142335c2042A644d2c4
COWAWA:
0x63e0bf3b5363622760b2e078Be51b59D52e9a915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COWAWA:
21.67M
Pinagsama WBNB:
$0.00673

COWAWA/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng COWAWA token sa DEX PancakeSwap ay $0.0000001828. Ang presyo ng COWAWA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5719 trades na may dami ng kalakalan na $817,673.37. Ang kontrata ng COWAWA token ay 0x63e0bf3b5363622760b2e078Be51b59D52e9a915 na may market cap na $129.77. Ang kontrata ng liquidity pool ay 0x3dBFceC16f81452d78FB3142335c2042A644d2c4 na may kabuuang halaga na naka-lock (TVL) na $8.15. Ang COWAWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COWAWA/WBNB na may kontrata na address 0x3dBFceC16f81452d78FB3142335c2042A644d2c4 ay $8.15.

Ang kabuuang transaksyon ng COWAWA/WBNB ay 5719 sa nakaraang 24 na oras, kung saan 2967 ang mga buy transactions, at 2752 ang mga sales transactions.

Ang COWAWA/WBNB pool ay may trading volume na $817,673.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COWAWA sa WBNB ay 0.000000000302, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COWAWA sa USD ay $0.0000001828 ngayon.

COWAWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20256:58:40 AMbuy$0.121$0.0618280.00020.09302662,049.71
0xf71...96FA
0x3d...5d7e
04/03/20256:58:37 AMsell$1.3$0.0617690.0021560.0929245.55M
0x0a5...3fc3
0x2a...2311
04/03/20256:58:34 AMbuy$1.45$0.0631330.00240.0951776.39M
0x485...1337
0xdd...a042
04/03/20255:43:18 AMsell$1.25$0.0615460.0020710.0925436.09M
0x0a5...3fc3
0xe3...6ab9
04/03/20255:43:18 AMbuy$0.1215$0.06160.00020.092633759,348.38
0xf71...96FA
0xfc...e2e6
04/03/20255:43:15 AMbuy$1.21$0.0627790.0019940.0945735.76M
0x1Cb...FB6A
0xfb...5a17
04/03/20255:35:33 AMbuy$0.1215$0.061540.00020.092534789,227.26
0xf71...96FA
0x74...7ed4
04/03/20255:35:33 AMsell$1.36$0.0614860.0022420.0924456.68M
0x0a5...3fc3
0xa3...db42
04/03/20255:35:30 AMbuy$1.21$0.0628160.0019940.0946345.67M
0x1Cb...FB6A
0xfe...11cc
04/03/20255:32:21 AMbuy$0.09934$0.0615760.00016340.092594630,095.75
0x472...63BB
0xd0...7bba
04/03/20255:31:12 AMbuy$0.09934$0.0614940.00016340.092458664,970.83
0x472...63BB
0x44...b857
04/03/20255:23:42 AMbuy$0.1215$0.0614040.00020.09231865,597.97
0xf71...96FA
0xf6...3113
04/03/20255:23:39 AMsell$1.38$0.0613530.0022790.0922267.32M
0x0a5...3fc3
0x5c...463a
04/03/20255:23:36 AMbuy$0.606$0.0626580.0009970.0943722.6M
0x1Cb...FB6A
0x97...0471
04/03/20254:50:15 AMsell$0.000664$0.0620140.05110.093343,296.17
0x452...F2d0
0x17...8f7d
04/03/20254:29:15 AMbuy$0.09934$0.0619690.00016530.093277504,319.82
0x472...63BB
0xe7...f344
04/03/20254:01:18 AMbuy$0.03977$0.0619020.000066250.093169209,061.38
0x472...63BB
0x94...1a46
04/03/20254:00:33 AMbuy$0.09945$0.0618370.00016560.093061541,148.48
0x472...63BB
0xb9...3065
04/03/20254:00:15 AMbuy$0.09944$0.0617470.00016560.09291569,224.56
0x472...63BB
0x83...85e1
04/03/20253:59:54 AMbuy$0.09944$0.0616590.00016560.092764599,380.54
0x472...63BB
0x91...e9a8