WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WLFI pair

Presyo USD
$0.01458
Presyo
0.07308 WLFI
TVL
$5,157.48
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0x436D7C40C9d801c206eE651F2B2bbcD108eEc5ED
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
Pinagsama COW:
175,261
Pinagsama WLFI:
$12,736.22

COW/WLFI price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.01458. Ang presyo ng COW ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.89. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $14,587,981.44. Ang kontrata ng liquidity pool ay 0x436D7C40C9d801c206eE651F2B2bbcD108eEc5ED na may kabuuang halaga na naka-lock (TVL) na $5,157.49. Ang COW/WLFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WLFI na may kontrata na address 0x436D7C40C9d801c206eE651F2B2bbcD108eEc5ED ay $5,157.49.

Ang kabuuang transaksyon ng COW/WLFI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COW/WLFI pool ay may trading volume na $97.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WLFI ay 0.07308, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.01458 ngayon.

COW-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
09/27/202510:19:19 PMsell$20.98$0.01458105.130.073081,438.49
0x35a...281a
0x6e...4999
09/27/20253:03:37 PMsell$23.02$0.01466116.770.074361,570.29
0x000...69F6
0xf5...91df
09/27/20253:02:58 PMbuy$35.42$0.01466179.660.074372,415.86
0xAf9...77eF
0x9f...09a0
09/27/20251:56:56 PMsell$18.44$0.0146592.510.07351,258.6
0xB5C...cBb3
0x7c...ddd6
09/26/20256:23:41 PMsell$14.76$0.0150972.810.07445977.88
0x03b...5912
0x93...06a6
09/26/20255:39:59 PMsell$21.36$0.01514106.520.075491,410.94
0xE03...3CD0
0x29...e262
09/26/20252:33:35 PMsell$20.81$0.01529104.380.076721,360.46
0x111...6051
0x1f...ee32
09/26/20252:09:55 PMsell$63.59$0.0157320.760.079234,048.44
0xDC8...56D4
0x32...a02e
09/26/202511:59:58 AMsell$7.36$0.0160337.050.08061459.63
0x796...Ae68
0x2f...8246
09/26/202511:47:17 AMsell$23.82$0.01596121.70.081571,491.95
0xB5C...0cc1
0x65...d6d1
09/25/202511:28:02 PMbuy$5.14$0.0156927.030.08256327.5
0xa04...940F
0x2c...d0d4
09/25/20256:09:58 PMbuy$20.15$0.01587103.760.081761,269.07
0x189...5Da7
0x0a...5ba7
09/25/20252:07:27 PMsell$7.6$0.0157939.010.08097481.84
0x615...2028
0xbc...bacb
09/25/20251:52:48 PMsell$23.82$0.01578123.710.081951,509.61
0xB5C...9798
0x63...4b15
09/25/202512:10:10 PMsell$23.31$0.0162120.10.083431,439.45
0x25a...FF5E
0x06...a10c
09/25/20252:13:35 AMbuy$8.96$0.0158747.580.0843564.45
0x615...2028
0x3f...4b1b
09/25/20252:12:41 AMbuy$7.4$0.0158139.210.08377468.07
0x615...2028
0x65...1c21
09/24/20258:27:26 AMbuy$68.85$0.0157356.680.081344,384.87
0xE2b...8A96
0xa1...676f
09/24/20258:27:26 AMsell$108.2$0.0157566.380.082196,890.55
0x801...c00d
0x3f...4756
09/24/20254:13:07 AMbuy$14.18$0.0161875.080.08566876.53
0x4ae...11f7
0x27...07da