WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WBNB pair

Presyo USD
$0.0141825
Presyo
0.0172619 WBNB
TVL
$0.198
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0x689e249532243F244d788998fEf1CD2FE522B81C
COW:
0x43DF9dD49e6Bd15f37AE4522F8C723774ab5cea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COW:
54.25T
Pinagsama WBNB:
$0.0001421

COW/WBNB price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.000000000000001825. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18,655.51. Ang kontrata ng COW token ay 0x43DF9dD49e6Bd15f37AE4522F8C723774ab5cea3 na may market cap na $182,575,501,092,464,330,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x689e249532243F244d788998fEf1CD2FE522B81C na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang COW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WBNB na may kontrata na address 0x689e249532243F244d788998fEf1CD2FE522B81C ay $0.20.

Ang kabuuang transaksyon ng COW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COW/WBNB pool ay may trading volume na $18,655.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WBNB ay 0.000000000000000002619, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.000000000000001825 ngayon.

COW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20253:46:08 AMsell$18,655.5$0.014182526.760.017261954.24T
0xF75...83E3
0x82...04a7
01/06/20255:34:26 PMbuy$2.9$0.00006790.0040.0793442,822.91
0xCae...7B44
0x13...3f0f
01/06/20253:44:02 PMbuy$0.9966$0.000067160.0013850.07933814,838.42
0xb6E...732E
0x2c...9734
01/06/202510:39:35 AMbuy$3.48$0.000066780.0048750.07933652,218.47
0xCae...7B44
0xbb...5e41
01/06/202510:27:14 AMbuy$3.55$0.000066730.0049750.07933353,303.75
0xCae...7B44
0xcd...7ea4
01/06/202510:10:50 AMbuy$0.1427$0.000066590.00020.0793312,143.27
0x1a7...C3E3
0xc7...63a1
01/06/20256:52:52 AMsell$3,620.43$0.000066285.080.07930845.99M
0x4fc...4586
0x7c...7ee3
01/06/20256:52:37 AMsell$9,292.6$0.000093913.040.06131870.31M
0x82e...Bfdc
0x7a...66c2
01/06/20256:52:22 AMsell$328,770.82$0.0001868461.670.062623155.99M
0xFf6...AC09
0xa9...e3b1
01/06/20256:51:46 AMbuy$142.42$0.023890.20.000033555,960.11
0x6Ad...f848
0x15...b6c3
01/06/20256:51:40 AMsell$822.1$0.022461.150.0000315536,588.26
0x4fc...4586
0xd4...0249
01/06/20256:51:40 AMbuy$10,163.02$0.0232114.270.00003259437,805.39
0xFf6...AC09
0x20...11a1
01/06/20256:51:40 AMbuy$249.24$0.022540.350.0000316511,055.38
0x6Ad...f848
0x6a...adbb
01/06/20256:50:01 AMbuy$6,046.7$0.022248.490.00003123271,822.55
0xFf6...AC09
0x54...9791
01/06/20256:49:40 AMbuy$307.02$0.021660.43110.0000304214,172.58
0x82e...Bfdc
0x8e...8928
01/06/20256:49:40 AMsell$1,012.73$0.021591.420.0000303346,886.43
0x4fc...4586
0xbb...1498
01/06/20256:49:40 AMbuy$142.42$0.021760.20.000030566,544.27
0x6Ad...f848
0x1c...12e7
01/06/20256:49:40 AMbuy$1,424.24$0.0217720.0000305765,414.84
0xFf6...AC09
0x28...ec7a
01/06/20256:47:31 AMbuy$284.84$0.021730.40.0000305213,104.8
0x6Ad...f848
0xb0...e39b
01/06/20256:47:28 AMbuy$1,424.2$0.0216220.0000303765,850.98
0x82e...Bfdc
0xad...ccc2