WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WBNB pair

Presyo USD
$0.0179
Presyo
0.00003071 WBNB
TVL
$2.13M
MKT CAP
$17.9M
5m
-1.32%
1h
-3.09%
4h
-5.72%
24h
-1.95%
Ibahagi
TXNS
737
Mga Bumili
292
Mga Nagbenta
445
Dami
424K
Telegram price alerts
Pares:
0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COW:
59.74M
Pinagsama WBNB:
$1,830.38

COW/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.0179. Ang presyo ng COW ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $424,045.91. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $17,861,296.09. Ang kontrata ng liquidity pool ay 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 na may kabuuang halaga na naka-lock (TVL) na $2,134,011.22. Ang COW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WBNB na may kontrata na address 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 ay $2,134,011.22.

Ang kabuuang transaksyon ng COW/WBNB ay 737 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 445 ang mga sales transactions.

Ang COW/WBNB pool ay may trading volume na $424,045.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WBNB ay 0.00003071, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.0179 ngayon.

COW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20256:57:39 AMbuy$127.6$0.01790.21890.000030717,127.22
0x170...74A0
0x79...9fb0
04/17/20256:56:48 AMsell$261.9$0.017810.44920.0000305614,700
0xe16...Af4e
0x8d...17f6
04/17/20256:54:33 AMsell$409.67$0.017820.70270.0000305822,979.04
0x3Bb...48f4
0xf8...dba4
04/17/20256:54:12 AMsell$261.01$0.017830.44770.000030614,631.74
0x940...8b7f
0x24...9a7f
04/17/20256:53:54 AMbuy$5.75$0.017930.0098730.00003076320.93
0x820...2ED8
0xda...6748
04/17/20256:53:51 AMbuy$3.24$0.017930.0055660.00003076180.94
0x01F...703a
0xc9...7303
04/17/20256:53:51 AMbuy$5.04$0.017930.0086630.00003076281.6
0x5A2...B361
0xd9...8d2b
04/17/20256:53:18 AMbuy$10.87$0.017920.018650.00003076606.4
0x695...F122
0x09...6296
04/17/20256:53:18 AMbuy$18.27$0.017930.031360.000030761,019.48
0x387...0bB1
0x2f...a6aa
04/17/20256:53:15 AMsell$36.84$0.017840.063210.00003062,065.19
0x27F...A55B
0x4c...d404
04/17/20256:53:12 AMbuy$53.6$0.017920.091970.000030762,989.92
0xe92...DE6D
0xc4...d3b2
04/17/20256:53:06 AMsell$108.98$0.017840.18690.00003066,108.85
0xa75...f0c1
0xb2...fdd7
04/17/20256:53:00 AMbuy$46.61$0.017930.079980.000030762,599.83
0x3ec...f355
0xda...547b
04/17/20256:53:00 AMsell$6,167.99$0.0179310.580.00003077343,841.53
0x4a2...6C89
0xc4...944a
04/17/20256:53:00 AMbuy$190.75$0.017920.32720.0000307510,639.87
0x3ec...f355
0xda...547b
04/17/20256:52:09 AMsell$300.66$0.018040.51580.0000309616,660
0x241...9d3F
0x5d...10bd
04/17/20256:51:15 AMbuy$2.65$0.018140.0045590.00003112146.48
0x1DE...0043
0x11...8619
04/17/20256:50:33 AMsell$1.61$0.018050.0027740.0000309889.55
0x317...0FC4
0x4c...09dd
04/17/20256:50:33 AMsell$224.41$0.018050.3850.0000309712,429.8
0x317...0FC4
0x4c...09dd
04/17/20256:50:12 AMbuy$2.34$0.018140.0040310.00003113129.45
0x820...2ED8
0xd9...0582