WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WBNB pair

Presyo USD
$0.01127
Presyo
0.00001268 WBNB
TVL
$2M
MKT CAP
$11.3M
5m
0%
1h
0.06%
4h
-1.59%
24h
-0.22%
Ibahagi
TXNS
144
Mga Bumili
40
Mga Nagbenta
104
Dami
21K
Telegram price alerts
Pares:
0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COW:
88.77M
Pinagsama WBNB:
$1,123.43

COW/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.01127. Ang presyo ng COW ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $21,008.34. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $11,278,387.51. Ang kontrata ng liquidity pool ay 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 na may kabuuang halaga na naka-lock (TVL) na $1,997,329.66. Ang COW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WBNB na may kontrata na address 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 ay $1,997,329.66.

Ang kabuuang transaksyon ng COW/WBNB ay 144 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 104 ang mga sales transactions.

Ang COW/WBNB pool ay may trading volume na $21,008.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WBNB ay 0.00001268, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.01127 ngayon.

COW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20258:16:54 AMbuy$22.15$0.011270.024920.000012681,964.53
0xed8...5EdC
0x7a...42bc
12/07/20257:19:42 AMsell$97.81$0.011260.10950.000012628,680.7
0x22B...a766
0xf2...3f54
12/07/20257:19:00 AMsell$97.83$0.011270.10960.000012628,680.7
0x22B...a766
0xe6...6d2c
12/07/20257:15:45 AMsell$15.83$0.011270.017730.000012621,404.6
0x7e0...93D9
0x4e...a689
12/07/20257:05:38 AMsell$49.03$0.011330.054630.000012624,325.81
0x3C6...A7Ad
0xa8...1b2e
12/07/20256:45:57 AMsell$1.13$0.011330.0012630.00001263100.03
0xa15...A62B
0x97...36d6
12/07/20256:32:17 AMsell$17.73$0.011340.019750.000012631,563.91
0x29d...8193
0x2d...4e27
12/07/20256:21:28 AMsell$8.5$0.011330.0094720.00001263749.91
0xc60...eFBE
0xd2...4d97
12/07/20256:20:50 AMsell$1,230.86$0.011341.370.00001264108,448.22
0x79c...66AE
0x8f...173d
12/07/20256:19:25 AMsell$152.35$0.011360.16970.0000126613,404.93
0xfFE...bE50
0xbb...fe25
12/07/20256:16:57 AMsell$10.27$0.011360.011440.00001266903.77
0xcF1...33f3
0xd3...b9c3
12/07/20256:13:42 AMsell$0.2829$0.011310.00031680.0000126625.01
0x0aB...7861
0x17...0e8f
12/07/20256:08:40 AMsell$755.45$0.011370.84190.0000126766,422.05
0x693...BFdb
0x28...95e4
12/07/20256:07:46 AMsell$54.13$0.011380.060330.000012684,756.41
0xb1b...D27E
0x6c...a724
12/07/20256:06:16 AMsell$274.3$0.011320.30720.0000126824,214.61
0x693...BFdb
0xd8...efda
12/07/20256:06:04 AMsell$344.13$0.011330.38540.0000126930,359.71
0x693...BFdb
0x23...c078
12/07/20256:05:54 AMsell$275.85$0.011340.3090.000012724,321.17
0x693...BFdb
0xf5...4d3a
12/07/20255:49:41 AMsell$17.43$0.01140.019420.00001271,528.8
0x8BE...246A
0xa5...1656
12/07/20255:37:47 AMsell$52.97$0.011340.059340.000012714,668.87
0x059...7F73
0x51...7e46
12/07/20255:35:13 AMsell$6.78$0.011340.0075970.00001271597.68
0x064...1dFd
0x69...22b2