WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.149
Presyo
0.149 USDT
TVL
$158,256.51
MKT CAP
$149.1M
5m
0%
1h
0.56%
4h
0.51%
24h
-0.24%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
267
Telegram price alerts
Pares:
0xf4D8a211e7330861fE1271BC48803A9EdD6bAa4E
COW:
0xA386c4937Ca57aAe002cb5527Ab4De12A014c16F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
532,094.07
Pinagsama USDT:
$79,128.25

COW/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.149. Ang presyo ng COW ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $266.60. Ang kontrata ng COW token ay 0xA386c4937Ca57aAe002cb5527Ab4De12A014c16F na may market cap na $149,069,604.77. Ang kontrata ng liquidity pool ay 0xf4D8a211e7330861fE1271BC48803A9EdD6bAa4E na may kabuuang halaga na naka-lock (TVL) na $158,256.51. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xf4D8a211e7330861fE1271BC48803A9EdD6bAa4E ay $158,256.51.

Ang kabuuang transaksyon ng COW/USDT ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $266.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.149, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.149 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20268:16:31 AMbuy$7.5$0.1497.50.14950.31
0x822...E3aF
0xe4...2416
10/23/20268:05:37 AMbuy$7.5$0.1497.50.14950.32
0xF5a...4A67
0x73...8c6c
10/23/20267:59:40 AMbuy$7.5$0.1497.50.14950.33
0x3E9...E845
0xb8...618d
10/23/20267:51:47 AMbuy$7.5$0.14897.50.148950.34
0x563...9C3E
0x56...a0cc
10/23/20267:34:50 AMsell$6.43$0.14826.430.148243.43
0x797...8EE1
0xbd...c5dc
10/23/20266:46:13 AMsell$16.06$0.148216.060.1482108.36
0xF32...C4A7
0x7f...b4fb
10/23/20266:34:07 AMbuy$7.5$0.1497.50.14950.32
0x963...E029
0x9f...0fbf
10/23/20265:57:00 AMsell$1.36$0.14821.360.14829.18
0x5d0...B194
0x67...cf08
10/23/20265:55:16 AMsell$1.36$0.14821.360.14829.18
0x73e...68Af
0xa1...3d1d
10/23/20265:54:02 AMsell$1.36$0.14821.360.14829.18
0xC91...9DD0
0x4c...fbfc
10/23/20265:53:30 AMsell$1.36$0.14831.360.14839.18
0x862...C686
0x97...d05b
10/23/20265:52:45 AMsell$1.36$0.14831.360.14839.18
0x4e5...f9cF
0x3c...98b9
10/23/20265:52:12 AMsell$1.36$0.14831.360.14839.18
0xd91...5964
0x2b...5c1d
10/23/20263:49:07 AMsell$1.45$0.14831.450.14839.82
0x421...2Ff8
0xa4...db28
10/23/20263:48:02 AMsell$1.45$0.14831.450.14839.82
0x046...0277
0x8a...8b5f
10/23/20263:18:28 AMsell$53.79$0.148453.790.1484362.45
0x0dE...25c6
0xee...8cf0
10/23/20262:57:16 AMsell$41.7$0.148641.70.1486280.66
0x385...1819
0xaf...7137
10/23/20262:56:47 AMsell$41.75$0.148741.750.1487280.66
0x93D...F876
0x2c...5ae5
10/23/20262:10:58 AMsell$1.39$0.14881.390.14889.37
0x769...c76E
0x19...ef90
10/23/20262:07:37 AMsell$1.47$0.14881.470.14889.91
0x343...86D5
0x7e...3434