WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-UNI pair

Presyo USD
$0.01586
Presyo
0.002492 UNI
TVL
$11,025.6
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
593
Telegram price alerts
Pares:
0x18fEd0bC092a951B73E5045847f8112e5670f849
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama COW:
351,043.07
Pinagsama UNI:
$878.53

COW/UNI price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.01586. Ang presyo ng COW ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $592.62. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $15,869,809.63. Ang kontrata ng liquidity pool ay 0x18fEd0bC092a951B73E5045847f8112e5670f849 na may kabuuang halaga na naka-lock (TVL) na $11,025.60. Ang COW/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/UNI na may kontrata na address 0x18fEd0bC092a951B73E5045847f8112e5670f849 ay $11,025.60.

Ang kabuuang transaksyon ng COW/UNI ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COW/UNI pool ay may trading volume na $592.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa UNI ay 0.002492, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.01586 ngayon.

COW-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/20252:38:15 PMbuy$35.51$0.015865.570.0024922,237.73
0xD54...d5ED
0x65...819c
05/09/20258:38:11 AMsell$5.88$0.015970.90850.002467368.24
0x35a...281a
0x63...bc50
05/09/20257:36:11 AMsell$40.91$0.015786.450.0024882,592.27
0x3db...9824
0xf9...e021
05/09/20257:36:10 AMsell$14.12$0.015782.240.002513895.13
0xf4D...c685
0x9e...0910
05/09/20257:04:59 AMsell$46.88$0.015727.570.0025412,981.46
0xE86...670d
0x15...12c4
05/09/20256:58:37 AMsell$1.69$0.015720.2760.002563107.67
0x97c...3b26
0xef...dad3
05/09/20256:02:13 AMsell$17.87$0.015742.920.0025721,135.58
0x7a8...F299
0x39...4e30
05/09/20256:02:11 AMsell$17.8$0.015742.920.0025891,131.02
0xCa8...Bf66
0xa5...a283
05/09/20254:36:59 AMsell$4.36$0.015760.71930.0026276.63
0x018...cc61
0x8f...eda9
05/09/20253:48:20 AMsell$6.22$0.015871.020.002605392.39
0x5A2...B361
0xfc...f372
05/09/20253:11:29 AMsell$47.12$0.015917.780.0026312,960.5
0x246...8A94
0x8b...35d8
05/09/20252:15:44 AMsell$8.51$0.016031.410.002658530.72
0x037...0760
0xb5...e2b6
05/09/20251:44:02 AMsell$77.45$0.0161512.940.00274,794.64
0x32E...f648
0x9b...a402
05/09/20251:13:53 AMsell$49.83$0.016318.440.0027643,054.13
0x27e...0725
0x37...238c
05/09/202512:00:07 AMsell$5.45$0.016480.92470.002792331.17
0x820...2ED8
0xde...6750
05/08/202511:18:37 PMsell$25.64$0.016464.370.0028081,558
0x5B6...cDE7
0x98...1fc6
05/08/202511:11:01 PMsell$20.94$0.016453.60.0028321,273.09
0xa04...940F
0x6c...c73c
05/08/202511:07:55 PMsell$6.95$0.016441.20.002846422.72
0x7Ca...0Aeb
0x1a...2d8b
05/08/202511:04:17 PMsell$5.68$0.016440.98680.002853345.83
0x820...2ED8
0xa4...1f4f
05/08/20259:10:40 PMsell$5.85$0.0166310.002859352.22
0x820...2ED8
0x55...5bed