- WhatToFarm
- BNB Chain
- PancakeSwap
- LTC-COW LPs
Impormasyon tungkol sa LTC-COW pair
- Pinagsama LTC:
- 52.91
- Pinagsama COW:
- $337,246.63
LTC/COW price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LTC token sa DEX PancakeSwap ay $114.73. Ang presyo ng LTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $126.27. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $85,476,563.99. Ang kontrata ng liquidity pool ay 0x783307f9b4Fd6fA4cA5e59e538EEeA3faf65026a na may kabuuang halaga na naka-lock (TVL) na $12,202.06. Ang LTC/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/COW ngayon?
Ang kasalukuyang liquidity ng LTC/COW na may kontrata na address 0x783307f9b4Fd6fA4cA5e59e538EEeA3faf65026a ay $12,202.06.
Ilang transaksyon ang mayroon sa LTC/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/COW ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LTC/COW pool sa nakaraang 24 na oras?
Ang LTC/COW pool ay may trading volume na $126.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa COW?
Ang exchange rate ng 1 LTC sa COW ay 6,360.17, na naitala noong 2:21 PM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $114.73 ngayon.
LTC-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:40 AM | sell | $28.28 | $0.01803 | 0.2465 | 0.0001572 | 1,568.06 | 0x6f...f3ed | |
| 09/18/2025 | 9:02:06 AM | sell | $3.77 | $0.01808 | 0.03302 | 0.000158 | 208.92 | 0x96...dcba | |
| 09/18/2025 | 2:25:45 AM | sell | $34.76 | $0.01772 | 0.3051 | 0.0001556 | 1,961.38 | 0x85...a85b | |
| 09/18/2025 | 1:44:33 AM | sell | $40.95 | $0.01792 | 0.36 | 0.0001575 | 2,285.14 | 0xdd...1df7 | |
| 09/17/2025 | 2:38:13 PM | sell | $18.48 | $0.01815 | 0.162 | 0.0001591 | 1,018.06 | 0x61...f5f8 | |
| 09/17/2025 | 9:00:01 AM | sell | $8.59 | $0.01799 | 0.07631 | 0.0001598 | 477.47 | 0xcb...c025 | |
| 09/17/2025 | 8:55:29 AM | sell | $18.85 | $0.01798 | 0.1683 | 0.0001605 | 1,048.5 | 0xa1...0f9c | |
| 09/17/2025 | 7:25:43 AM | sell | $44.49 | $0.0181 | 0.3989 | 0.0001622 | 2,458.14 | 0x46...d9e4 | |
| 09/17/2025 | 6:34:41 AM | sell | $16.84 | $0.01828 | 0.151 | 0.0001639 | 921.34 | 0xae...32a8 | |
| 09/17/2025 | 5:30:43 AM | sell | $37.38 | $0.01838 | 0.3364 | 0.0001654 | 2,033.62 | 0x94...ca0d | |
| 09/17/2025 | 5:15:12 AM | sell | $33.57 | $0.01855 | 0.3027 | 0.0001673 | 1,808.99 | 0xf1...2525 | |
| 09/17/2025 | 5:07:08 AM | sell | $38.84 | $0.01879 | 0.35 | 0.0001693 | 2,066.74 | 0x00...268c | |
| 09/17/2025 | 5:02:05 AM | sell | $38.08 | $0.01902 | 0.3434 | 0.0001715 | 2,002.1 | 0xee...84c3 | |
| 09/17/2025 | 4:56:47 AM | sell | $36.62 | $0.01925 | 0.3303 | 0.0001736 | 1,902.55 | 0x87...0d20 | |
| 09/17/2025 | 4:51:36 AM | sell | $59.96 | $0.01949 | 0.5423 | 0.0001763 | 3,075.13 | 0x87...b471 | |
| 09/17/2025 | 4:49:40 AM | sell | $43.94 | $0.01989 | 0.396 | 0.0001793 | 2,208.78 | 0x5e...ed70 | |
| 09/17/2025 | 3:05:20 AM | sell | $40.03 | $0.02066 | 0.352 | 0.0001816 | 1,937.76 | 0xbe...26b9 | |
| 09/17/2025 | 2:34:08 AM | sell | $42.19 | $0.02057 | 0.3774 | 0.000184 | 2,050.84 | 0x23...db13 | |
| 09/17/2025 | 2:05:29 AM | sell | $28.23 | $0.0208 | 0.2524 | 0.000186 | 1,356.89 | 0x27...9140 | |
| 09/17/2025 | 12:26:43 AM | buy | $53.97 | $0.02184 | 0.4603 | 0.0001863 | 2,470.79 | 0x5e...78f7 |