WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-LTC pair

Presyo USD
$0.001365
Presyo
0.00001513 LTC
TVL
$2,456.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.75%
24h
-7.39%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
0x783307f9b4Fd6fA4cA5e59e538EEeA3faf65026a
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama COW:
917,232.02
Pinagsama LTC:
$13.9

COW/LTC price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.001365. Ang presyo ng COW ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $108.68. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $1,310,451.37. Ang kontrata ng liquidity pool ay 0x783307f9b4Fd6fA4cA5e59e538EEeA3faf65026a na may kabuuang halaga na naka-lock (TVL) na $2,456.21. Ang COW/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/LTC na may kontrata na address 0x783307f9b4Fd6fA4cA5e59e538EEeA3faf65026a ay $2,456.21.

Ang kabuuang transaksyon ng COW/LTC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COW/LTC pool ay may trading volume na $108.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa LTC ay 0.00001513, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.001365 ngayon.

COW-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
03/14/202512:39:58 PMsell$1.27$0.0013650.014120.00001513932.98
0x00e...52F8
0xa2...b578
03/14/202512:03:28 PMsell$1.71$0.0013750.018860.000015171,243.11
0x820...2ED8
0x45...5cef
03/14/20258:27:22 AMsell$24.87$0.0013830.27860.0000154917,976.16
0x9ea...8593
0x34...c2da
03/14/20255:01:51 AMbuy$4.42$0.0014110.049680.000015833,138.35
0x820...2ED8
0x13...89ec
03/14/20254:26:19 AMsell$25.37$0.0014230.28550.0000160117,829.34
0xe09...5268
0x11...3279
03/14/20253:43:13 AMsell$4.83$0.0014560.054490.00001643,322.98
0x5A2...B361
0x08...8011
03/14/20253:20:34 AMsell$1.07$0.0014690.012050.00001647731.57
0x00e...52F8
0x8a...d770
03/14/20253:19:13 AMsell$1.17$0.0014720.013110.0000165794.7
0x35a...281a
0x7a...79a9
03/14/202512:37:22 AMsell$5.32$0.0014650.060230.000016583,631.01
0x5A2...B361
0x6e...5ecd
03/14/202512:33:13 AMsell$2.83$0.0014730.032130.000016691,924.82
0x820...2ED8
0xc8...7219
03/13/20251:19:16 PMbuy$35.76$0.0014740.39680.0000163524,260.75
0x5A2...B361
0xcd...429e
03/13/20253:04:30 AMsell$3.77$0.0014420.041550.000015882,616.69
0x6F5...1790
0xad...23db
03/12/202510:05:51 PMsell$7.26$0.0014610.07960.000016014,970.14
0x00e...52F8
0x01...cbb8
03/12/20255:46:23 PMsell$8.12$0.0014730.089370.00001625,514.19
0x00e...52F8
0x6f...1b6e
03/12/20253:53:11 PMsell$8$0.0014670.089530.00001645,456.48
0x00e...52F8
0x56...460b
03/12/20251:27:17 PMsell$26.19$0.0015350.28720.0000168317,057.16
0xD43...4348
0x59...a1e2
03/12/202511:03:53 AMsell$3.71$0.0015520.041160.000017212,390.48
0x820...2ED8
0xdf...3cba
03/11/20254:20:04 PMsell$14.14$0.0015860.15550.000017448,913.31
0x00e...52F8
0x1d...d5e8
03/11/20253:49:07 PMsell$15.02$0.0015860.16880.000017829,468.33
0x820...2ED8
0xca...773e
03/11/202512:48:42 PMsell$4.06$0.0015860.046330.000018082,562.26
0x5A2...B361
0xa5...85f3