WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$174.61
Presyo
27,391.87 COW
TVL
$638,303.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.15%
24h
-1.83%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x3e2EF19AE4211C8808305306E84De715C636A137
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
1,829.9
Pinagsama COW:
$50.01M

GCOW/COW price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GCOW token sa DEX PancakeSwap ay $174.61. Ang presyo ng GCOW ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,253.00. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,746,128.59. Ang kontrata ng liquidity pool ay 0x3e2EF19AE4211C8808305306E84De715C636A137 na may kabuuang halaga na naka-lock (TVL) na $638,303.65. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x3e2EF19AE4211C8808305306E84De715C636A137 ay $638,303.65.

Ang kabuuang transaksyon ng GCOW/COW ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $1,253.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 27,391.87, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $174.61 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
03/07/202612:46:15 AMbuy$53.72$174.618,42827,391.870.30760xa1...a710
03/07/202612:44:35 AMbuy$41.85$174.826,56627,383.670.23970xc1...3868
03/07/202612:35:27 AMbuy$29.36$175.284,60627,377.560.16820x78...8e3c
03/07/202612:12:24 AMbuy$42.48$173.986,66427,371.40.24340xa5...0bfb
03/07/202612:09:29 AMbuy$15.61$174.662,45027,366.420.089520x46...3942
03/06/202611:59:51 PMbuy$59.34$174.49,31027,359.980.34020xba...67d3
03/06/202611:58:05 PMbuy$49.97$176.647,84027,350.60.28660x04...503e
03/06/20265:39:28 PMbuy$13.49$175.952,116.9327,345.260.077410x9f...248b
03/06/20262:20:46 PMbuy$7.53$174.891,177.6727,343.460.043060xfa...1251
03/06/20262:19:48 PMbuy$8.45$176.771,322.3427,342.10.048360xf0...d299
03/06/20262:08:23 PMbuy$0.2502$177.2838.7427,341.350.0014170x01...1240
03/06/20262:08:23 PMbuy$0.06256$177.289.6827,341.330.00035420x01...1240
03/06/20262:08:23 PMbuy$0.6256$177.2896.8527,341.270.0035420x01...1240
03/06/20261:51:21 PMbuy$0.09395$176.8114.5227,341.140.00053130xd6...dc23
03/06/20261:51:21 PMbuy$0.9395$176.81145.2827,341.060.0053130xd6...dc23
03/06/20261:51:21 PMbuy$0.3758$176.8158.1127,341.180.0021250xd6...dc23
03/06/20261:50:41 PMbuy$0.1252$177.7919.3727,340.970.00070850x3d...6e1b
03/06/20261:50:41 PMbuy$0.03131$177.794.8427,340.950.00017710x3d...6e1b
03/06/20261:50:41 PMbuy$0.3131$177.7948.4227,340.920.0017710x3d...6e1b
03/06/20261:18:45 PMbuy$0.3125$177.0848.4327,340.90.0017710x2f...3c1c