WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-FIL pair

Presyo USD
$0.01361
Presyo
0.008498 FIL
TVL
$1,181.46
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
567
Telegram price alerts
Pares:
0x38F45A7a8311A8b80cdf11a12aBfe4c1B3cFC12F
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama COW:
44,193.64
Pinagsama FIL:
$380.38

COW/FIL price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.01361. Ang presyo ng COW ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $566.79. Ang kontrata ng COW token ay 0x7aAAA5B10f97321345ACd76945083141bE1C5631 na may market cap na $13,615,147.97. Ang kontrata ng liquidity pool ay 0x38F45A7a8311A8b80cdf11a12aBfe4c1B3cFC12F na may kabuuang halaga na naka-lock (TVL) na $1,181.46. Ang COW/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/FIL na may kontrata na address 0x38F45A7a8311A8b80cdf11a12aBfe4c1B3cFC12F ay $1,181.46.

Ang kabuuang transaksyon ng COW/FIL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COW/FIL pool ay may trading volume na $566.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa FIL ay 0.008498, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.01361 ngayon.

COW-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
10/11/20258:36:13 PMbuy$9.17$0.013615.730.008498674.22
0x111...6051
0xfd...96c0
10/11/20257:24:34 PMbuy$11.56$0.013616.970.008215849.27
0x0fb...5Faf
0x2b...cbbd
10/11/20255:57:04 PMbuy$2.6$0.013821.510.008029188.68
0x190...F2BF
0xfb...4f8e
10/11/20253:16:09 PMbuy$2.82$0.013591.650.00796207.76
0x58f...193c
0xc5...221d
10/11/20252:07:04 PMbuy$2.52$0.013341.490.007891189.51
0x58f...193c
0x2e...95e9
10/11/20257:28:57 AMsell$2.46$0.013221.460.007851186.14
0x3eD...8306
0x77...8f33
10/11/20257:25:43 AMsell$1.28$0.013270.76720.007997.11
0x961...3118
0xc6...c2b9
10/11/20254:35:53 AMbuy$0.9316$0.013540.54620.00794468.75
0x961...3118
0x35...c73b
10/11/20253:32:58 AMbuy$2.79$0.013631.610.007897204.85
0x58f...193c
0xd2...b270
10/10/202511:09:47 PMsell$13.94$0.013038.560.0080081,069.39
0x387...0bB1
0x92...729a
10/10/202510:27:49 PMbuy$6.18$0.0125940.008149490.97
0xB0D...16aA
0x8a...2328
10/10/202510:24:08 PMbuy$6.3$0.012733.940.007975494.86
0xa25...A4a0
0x17...f881
10/10/202510:20:47 PMbuy$1.52$0.01280.9360.007869118.94
0x65c...8985
0x04...d007
10/10/202510:14:42 PMsell$13.12$0.01288.180.0079871,024.68
0x531...1f3D
0x8c...2a16
10/10/20259:59:22 PMsell$9.07$0.013055.760.008294694.99
0xBF7...3820
0xfc...ed09
10/10/20259:51:55 PMsell$11.79$0.013057.760.008597903.72
0x2d8...8EB6
0xc5...d496
10/10/20259:46:33 PMsell$19.76$0.0130513.760.0090891,514
0x26b...d80A
0x4c...1669
10/10/20259:45:14 PMbuy$8.06$0.012595.960.009325640.13
0x353...0acD
0x82...bc3c
10/10/20259:45:14 PMsell$36.01$0.0125927.980.0097892,859.12
0x852...49cC
0x22...53c0
10/10/20259:41:09 PMsell$13.03$0.0125111.210.010761,041.85
0x565...3e8B
0xe9...df07