WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COVIDTOKEN-WBNB pair

Presyo USD
$0.00002017
Presyo
0.072424 WBNB
TVL
$481.98
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56Ce1432339F7f459853A05D34Ec4BfAfb096717
COVIDTOKEN:
0x23C28E9346C82228FB2b62b20b6fe5d75989F5b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COVIDTOKEN:
11.97M
Pinagsama WBNB:
$0.2895

COVIDTOKEN/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng COVIDTOKEN token sa DEX PancakeSwap ay $0.00002017. Ang presyo ng COVIDTOKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COVIDTOKEN token ay 0x23C28E9346C82228FB2b62b20b6fe5d75989F5b2 na may market cap na $20,178.59. Ang kontrata ng liquidity pool ay 0x56Ce1432339F7f459853A05D34Ec4BfAfb096717 na may kabuuang halaga na naka-lock (TVL) na $481.98. Ang COVIDTOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COVIDTOKEN/WBNB na may kontrata na address 0x56Ce1432339F7f459853A05D34Ec4BfAfb096717 ay $481.98.

Ang kabuuang transaksyon ng COVIDTOKEN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COVIDTOKEN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COVIDTOKEN sa WBNB ay 0.00000002424, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COVIDTOKEN sa USD ay $0.00002017 ngayon.

COVIDTOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:10:35 AMbuy$0.007377$0.000020170.0588650.072424365.6
0x8AD...E63E
0x42...9c8b
11/21/202511:40:25 PMsell$0.2124$0.000019950.00025710.07241410,648.47
0xf89...ffff
0xdf...7b06
10/03/202511:58:02 AMsell$3.29$0.000026620.0030240.072442123,843.92
0xDec...e89E
0x52...a202
09/28/202512:48:54 PMsell$13.32$0.000024850.013850.072584535,867.04
0x61b...679d
0xf0...358c
09/27/20254:08:19 PMbuy$0.3586$0.000025780.00037780.07271713,907.45
0xDec...e89E
0x9f...365c
09/21/202511:43:13 PMbuy$0.9745$0.000027650.00095320.07270535,237.17
0xDec...e89E
0x95...de3b
09/21/202511:09:08 PMbuy$0.4027$0.00002730.00039720.07269314,747.03
0x817...e94c
0x5d...40ac
09/20/202510:31:19 AMbuy$0.4766$0.000026140.00048950.07268518,229.68
0xDec...e89E
0xf2...376b
09/20/20251:04:39 AMsell$0.4763$0.000026150.00048670.07267218,213.95
0xDec...e89E
0xa1...5269
08/03/202511:52:09 AMsell$0.1599$0.000020080.0002130.0726767,960.14
0xD99...CD98
0x80...6a84
07/26/20252:40:22 PMsell$0.1951$0.000020940.00024960.072689,315.05
0xB58...2cc7
0xb4...fd66
07/20/20256:50:54 AMsell$1.99$0.000020030.00270.07270699,800.68
0xba6...1D58
0x82...3884
07/04/202512:09:55 AMsell$0.069202$0.000018090.0813880.072730.05086
0x38a...a96a
0x8a...92b3
06/26/202510:54:11 PMsell$0.051875$0.000017590.082910.072730.1065
0x38a...a96a
0xc0...8eb2
06/24/202510:24:10 PMsell$1.48$0.000017680.0023120.0727584,058.02
0x93f...32dD
0x89...4d95
06/13/202510:17:27 PMsell$0.092169$0.000018090.01233210.0727710.00001198
0x38a...a96a
0x92...cce6
06/13/20253:43:12 PMsell$4.81$0.000018530.0073660.072837259,635.73
0xd93...3cf3
0x94...5859
06/11/20258:01:06 PMsell$0.00003393$0.000019370.0750870.0729041.75
0xd9d...33D1
0x76...6ddc
06/10/202511:32:22 AMbuy$0.0646$0.000019330.000097510.0729183,341.42
0x894...F3a4
0x92...9182
06/07/20258:00:30 PMsell$0.2774$0.000018940.00042570.07290614,647.07
0x000...2200
0x72...fdd2