WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cousins-WBNB pair

Presyo USD
$0.0006896
Presyo
0.051056 WBNB
TVL
$110,327.47
MKT CAP
$687.9K
5m
1.60%
1h
13.93%
4h
14.49%
24h
-27.34%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x636f8bC58f8C94095dcD27914e3D855fEA87415D
cousins:
0xc426795bA969755895b1bC6011B95C29130c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cousins:
80.19M
Pinagsama WBNB:
$84.53

cousins/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cousins token sa DEX PancakeSwap ay $0.0006896. Ang presyo ng cousins ay pababa -27.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14383 trades na may dami ng kalakalan na $3,139,098.12. Ang kontrata ng cousins token ay 0xc426795bA969755895b1bC6011B95C29130c4444 na may market cap na $687,932.47. Ang kontrata ng liquidity pool ay 0x636f8bC58f8C94095dcD27914e3D855fEA87415D na may kabuuang halaga na naka-lock (TVL) na $110,327.48. Ang cousins/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cousins/WBNB na may kontrata na address 0x636f8bC58f8C94095dcD27914e3D855fEA87415D ay $110,327.48.

Ang kabuuang transaksyon ng cousins/WBNB ay 14383 sa nakaraang 24 na oras, kung saan 6801 ang mga buy transactions, at 7582 ang mga sales transactions.

Ang cousins/WBNB pool ay may trading volume na $3,139,098.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cousins sa WBNB ay 0.000001056, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cousins sa USD ay $0.0006896 ngayon.

cousins-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:20:15 PMbuy$0.783$0.00068960.00120.0510561,135.48
0xDC2...ee46
0x3f...b16c
06/07/202511:20:06 PMbuy$326.28$0.00068550.50.05105475,939.11
0x6D4...EcF5
0x18...5c24
06/07/202511:18:18 PMsell$53.77$0.00067870.08240.0510479,227.09
0x6f8...4773
0xea...2e3c
06/07/202511:15:49 PMbuy$326.28$0.00067870.50.05104480,682.4
0x4cf...25D9
0x16...32e7
06/07/202511:15:49 PMbuy$270.92$0.00067140.41510.051028403,509.29
0x420...3829
0x59...a97f
06/07/202511:15:37 PMbuy$326.28$0.0006640.50.051017491,334.16
0xe8F...dD74
0x86...5bcd
06/07/202511:13:21 PMbuy$69.27$0.00065920.10610.05101105,083.95
0x0D9...5563
0x36...fd75
06/07/202511:12:18 PMbuy$199.16$0.00065750.30510.051007302,872.79
0x2fb...a566
0x96...ae6c
06/07/202511:12:25 PMsell$65.59$0.00065590.10050.051005100,000
0x4C8...2676
0x01...de5a
06/07/202511:12:04 PMbuy$199.14$0.00064810.30510.069932307,233.26
0x757...Af15
0x89...bf46
06/07/202511:12:18 PMbuy$186.98$0.00065280.28650.051286,401.19
0x420...3829
0xb7...b5ad
06/07/202511:11:12 PMbuy$492.68$0.00065170.7550.069986755,999.69
0x6Da...aADC
0xd2...4ca7
06/07/202511:11:13 PMsell$490.25$0.00064840.75120.069937755,999.69
0x730...3a6B
0xee...27bc
06/07/202511:10:25 PMsell$49.93$0.00064430.076520.06987477,500
0x5FD...3350
0xb5...a713
06/07/202511:10:37 PMsell$51.42$0.00064310.078810.06985579,964.7
0xF0A...B2fb
0x99...3cce
06/07/202511:10:01 PMbuy$452.42$0.00064290.6930.069849703,684.84
0xE7c...8ACa
0xec...9312
06/07/202511:10:00 PMsell$1,131.06$0.00064781.730.0699251.75M
0x9Cf...AF32
0x44...58c8
06/07/202511:07:55 PMbuy$158.06$0.00065720.24210.051006240,498.61
0x8e0...4230
0xe0...a271
06/07/202511:07:55 PMbuy$532.92$0.00064880.81640.069939821,377.75
0xb90...31Fb
0xd0...01f1
06/07/202511:07:55 PMbuy$237.09$0.0006620.36320.051014358,120.25
0x4F4...4175
0x23...a6ab