WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cousin-WBNB pair

Presyo USD
$0.0261961
Presyo
0.0293007 WBNB
TVL
$0.0141304
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
637
Mga Bumili
331
Mga Nagbenta
306
Dami
6M
Telegram price alerts
Pares:
0x519B94D674c02a7bAFB780502a97BB79585B2fE5
Cousin:
0x44dDD04182b8d5A9f4B9DA8D5E8cd008f7B4FD74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cousin:
332.53B
Pinagsama WBNB:
$0.0171

Cousin/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Cousin token sa DEX PancakeSwap ay $0.000000000000000000000000001961. Ang presyo ng Cousin ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $5,609,263.77. Ang kontrata ng Cousin token ay 0x44dDD04182b8d5A9f4B9DA8D5E8cd008f7B4FD74 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x519B94D674c02a7bAFB780502a97BB79585B2fE5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Cousin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cousin/WBNB na may kontrata na address 0x519B94D674c02a7bAFB780502a97BB79585B2fE5 ay $0.00.

Ang kabuuang transaksyon ng Cousin/WBNB ay 637 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 306 ang mga sales transactions.

Ang Cousin/WBNB pool ay may trading volume na $5,609,263.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cousin sa WBNB ay 0.000000000000000000000000000003007, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Cousin sa USD ay $0.000000000000000000000000001961 ngayon.

Cousin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:40:42 PMsell$40,491.72$0.026196162.070.0293007332.53B
0x839...44E5
0x7b...9f82
06/07/20259:40:30 PMsell$66,597.59$0.061217102.090.091866206.99B
0xAcF...3cbf
0x73...bd41
06/07/20259:39:07 PMsell$24,375.36$0.06852937.370.08130723.33B
0xf5f...57C3
0xf3...8309
06/07/20259:38:57 PMsell$295.78$0.0512850.45340.081971230.04M
0xdE3...9eA0
0x91...ff37
06/07/20259:38:24 PMsell$42,795.55$0.05129165.610.0819825.05B
0xBA2...e223
0x43...6f76
06/07/20259:37:30 PMsell$19,777.76$0.05226830.320.0834787.85B
0x1E2...3112
0x02...d7aa
06/07/20259:37:19 PMsell$3,902.96$0.0528625.980.0843881.36B
0x4d7...4BA1
0xcc...08b8
06/07/20259:37:09 PMsell$25,303.63$0.05292738.790.0844877.68B
0x24c...3Eaf
0xb0...fc16
06/07/20259:36:58 PMsell$828.86$0.0537271.270.085715222.35M
0x25D...35Ca
0x28...63f2
06/07/20259:36:34 PMsell$25,864.97$0.0537539.650.085756.2B
0xAcF...3cbf
0x1b...9aaa
06/07/20259:36:10 PMsell$4,737.58$0.0547437.260.087272998.83M
0x81B...2942
0xc0...0ccf
06/07/20259:35:48 PMsell$26,964.61$0.05590541.340.0890544.18B
0xD2a...1bda
0x27...1954
06/07/20259:36:00 PMsell$26,475.58$0.05484540.590.0874284.96B
0x4EE...e252
0x27...ab1e
06/07/20259:35:31 PMsell$4,325.37$0.0571746.630.071099602.91M
0x8A6...b862
0xff...b16c
06/07/20259:35:21 PMsell$10,687.18$0.05752416.380.0711531.42B
0x654...D2d6
0x0a...eb52
06/07/20259:35:10 PMsell$3,768.21$0.0578715.770.071207478.7M
0x6d3...9aa7
0x02...202f
06/07/20259:35:00 PMsell$343.55$0.0579710.52670.07122243.1M
0x433...B385
0xf4...99d6
06/07/20259:34:49 PMsell$297.82$0.0579870.45660.07122437.29M
0xBA2...e223
0x04...3cfa
06/07/20259:34:01 PMbuy$1,310.77$0.05800220.071227163.79M
0x249...19c5
0xab...2b62
06/07/20259:32:57 PMsell$1,632.73$0.057972.50.071222204.85M
0x6dF...e594
0x03...3728