WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cousin-WBNB pair

Presyo USD
$0.0001574
Presyo
0.062412 WBNB
TVL
$47,775.26
MKT CAP
$157.1K
5m
-9.84%
1h
22.14%
4h
35.38%
24h
530%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72
Cousin:
0xc5423dFd377DE961a6748A77dc97eCe224524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cousin:
152.08M
Pinagsama WBNB:
$36.6

Cousin/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Cousin token sa DEX PancakeSwap ay $0.0001574. Ang presyo ng Cousin ay pataas 530% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8051 trades na may dami ng kalakalan na $1,660,110.47. Ang kontrata ng Cousin token ay 0xc5423dFd377DE961a6748A77dc97eCe224524444 na may market cap na $157,075.75. Ang kontrata ng liquidity pool ay 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 na may kabuuang halaga na naka-lock (TVL) na $47,775.26. Ang Cousin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cousin/WBNB na may kontrata na address 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 ay $47,775.26.

Ang kabuuang transaksyon ng Cousin/WBNB ay 8051 sa nakaraang 24 na oras, kung saan 3662 ang mga buy transactions, at 4389 ang mga sales transactions.

Ang Cousin/WBNB pool ay may trading volume na $1,660,110.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cousin sa WBNB ay 0.0000002412, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Cousin sa USD ay $0.0001574 ngayon.

Cousin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:13:00 PMbuy$3.28$0.00015740.0050270.06241220,839.28
0x8fB...b821
0xfd...50f9
06/07/202511:11:25 PMsell$70.18$0.00015830.10750.062427443,136.49
0x9D2...da16
0x3b...ca96
06/07/202511:12:12 PMsell$97.82$0.00015720.14990.06241621,969.88
0x06c...58a0
0x59...59df
06/07/202511:10:36 PMbuy$237.63$0.00015780.36410.0624181.51M
0xfa3...ce99
0x5c...b5e9
06/07/202511:10:55 PMbuy$20.02$0.00015950.030690.062445125,485.51
0x620...5B52
0x29...a824
06/07/202511:10:09 PMsell$69.42$0.00016310.10630.0625425,483.94
0xF0A...B2fb
0xc0...a1db
06/07/202511:10:33 PMsell$546.84$0.0001590.83790.0624373.44M
0xFEe...e40A
0xcb...72b0
06/07/202511:09:54 PMsell$576.09$0.00016750.88250.0625663.44M
0x6F9...3745
0x01...2129
06/07/202511:08:40 PMsell$21.95$0.00017160.033630.062629127,884.08
0x87B...BB43
0xb2...7984
06/07/202511:08:03 PMsell$221.69$0.00017150.33960.0626281.29M
0x3BB...80bC
0xb7...98a7
06/07/202511:08:24 PMbuy$130.55$0.00017170.20.062631760,008.69
0x900...4EC2
0xf2...81b8
06/07/202511:07:40 PMsell$225.68$0.00017460.34570.0626751.29M
0x6f3...09CE
0xee...4243
06/07/202511:07:31 PMsell$7.81$0.00017620.011960.062744,324.43
0x783...13E4
0x47...26ae
06/07/202511:07:12 PMbuy$6.39$0.00017720.0098010.06271536,095.57
0x19D...DcD9
0x23...9596
06/07/202511:07:03 PMbuy$6.39$0.00017710.0098010.06271336,113.78
0x19D...DcD9
0x07...c8c0
06/07/202511:06:57 PMsell$12.15$0.00017620.018620.06269968,983.32
0x69a...1e5D
0x1d...fa37
06/07/202511:05:55 PMsell$148.72$0.00017990.22780.062756826,549.21
0xb91...e553
0xe3...5c69
06/07/202511:06:30 PMsell$147.09$0.00017790.22530.062726826,549.21
0xB12...9C7c
0x47...0ff0
06/07/202511:06:42 PMsell$45.17$0.00017660.06920.062705255,768.16
0x87B...BB43
0x1a...f250
06/07/202511:06:22 PMbuy$8.12$0.00017980.012440.06275545,172.17
0x4a0...55Cf
0xfc...a354