WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cousin-WBNB pair

Presyo USD
$0.00001168
Presyo
0.07139 WBNB
TVL
$15,620
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
139
Telegram price alerts
Pares:
0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72
Cousin:
0xc5423dFd377DE961a6748A77dc97eCe224524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cousin:
666.7M
Pinagsama WBNB:
$9.29

Cousin/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Cousin token sa DEX PancakeSwap ay $0.00001168. Ang presyo ng Cousin ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $139.48. Ang kontrata ng Cousin token ay 0xc5423dFd377DE961a6748A77dc97eCe224524444 na may market cap na $11,687.15. Ang kontrata ng liquidity pool ay 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 na may kabuuang halaga na naka-lock (TVL) na $15,620.00. Ang Cousin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cousin/WBNB na may kontrata na address 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 ay $15,620.00.

Ang kabuuang transaksyon ng Cousin/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cousin/WBNB pool ay may trading volume na $139.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cousin sa WBNB ay 0.0000000139, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cousin sa USD ay $0.00001168 ngayon.

Cousin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:45:30 AMsell$1.39$0.000011680.0016560.07139119,075.17
0x5E1...B01D
0x90...05f5
12/18/20255:55:03 PMsell$138.08$0.000011790.16580.07141511.71M
0x0de...a283
0x28...81aa
12/17/20258:52:12 AMsell$0.5249$0.000012430.00060820.07144142,200.42
0x2B3...2cB0
0xe2...9633
12/16/20259:54:33 PMsell$0.1039$0.000012520.00011960.0714418,298.87
0x701...5555
0x69...8e45
12/08/20252:41:08 PMbuy$0.1801$0.000013110.0001990.07144813,737.5
0xf21...fbF9
0x9f...d4da
12/04/20251:36:04 PMsell$49.72$0.000013170.054730.0714493.78M
0x8CE...6A2f
0x0b...569d
12/03/20254:38:54 PMbuy$49.63$0.000013140.055010.0714563.78M
0x8CE...6A2f
0x14...f47c
12/02/20256:29:35 AMsell$67.44$0.00001210.081030.0714535.57M
0x1f3...AA55
0xac...d267
12/01/20255:02:00 PMsell$2.14$0.000011920.0026390.071466180,000
0x9C9...4a4B
0x31...ac7e
12/01/202510:55:39 AMsell$1.38$0.000012130.0016780.071467114,399.75
0x513...8561
0xa8...1cb5
12/01/20252:26:27 AMsell$6.94$0.000012340.008260.071468562,453.56
0xc4A...a516
0x20...a790
11/22/20256:10:53 AMsell$0.7745$0.000012060.00094390.0714764,209.69
0x0A4...4B43
0xb3...8373
11/20/20251:17:43 AMsell$4.78$0.000013230.0053210.071471361,764.51
0x614...f934
0xf9...25ae
11/16/20254:08:08 PMsell$1.02$0.000013650.0011040.07147275,000
0xAfF...91bc
0x3b...9551
11/13/20252:28:35 AMsell$1.46$0.000014040.0015360.071472104,369.48
0xB2E...F99b
0x4b...807c
11/13/20252:12:42 AMsell$12.77$0.000014070.013380.071474907,809.83
0x733...CcBA
0x7f...0675
11/11/20259:56:06 AMsell$1.61$0.000014470.0016510.071477111,823.18
0xd44...82a8
0xa6...2d8b
11/09/202511:01:45 PMsell$197.27$0.000015060.19740.07150713.09M
0x023...8Df9
0x15...a252
11/08/20258:36:12 PMbuy$98.6$0.000015210.09920.071536.48M
0x023...8Df9
0x2a...9292
11/08/20258:36:07 PMbuy$98.6$0.00001490.09920.0714996.61M
0x023...8Df9
0x50...902f