WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COU-WBNB pair

Presyo USD
$0.097989
Presyo
0.011104 WBNB
TVL
$0.1986
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
740
Mga Bumili
576
Mga Nagbenta
164
Dami
177K
Telegram price alerts
Pares:
0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE
COU:
0x0B9Db459f1263225B19A552337d1F2B70DdFA94b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COU:
124.02M
Pinagsama WBNB:
$0.0001293

COU/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng COU token sa DEX PancakeSwap ay $0.0000000007989. Ang presyo ng COU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $177,249.37. Ang kontrata ng COU token ay 0x0B9Db459f1263225B19A552337d1F2B70DdFA94b na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang COU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COU/WBNB na may kontrata na address 0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE ay $0.20.

Ang kabuuang transaksyon ng COU/WBNB ay 740 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 164 ang mga sales transactions.

Ang COU/WBNB pool ay may trading volume na $177,249.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COU sa WBNB ay 0.00000000000104, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COU sa USD ay $0.0000000007989 ngayon.

COU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20264:10:46 AMsell$0.079208$0.0979890.0911980.011104115.25
0xAe5...DF74
0xcd...b9ba
10/03/20263:39:14 AMbuy$0.013$0.098010.0000150.011104216.23M
0xb5c...d055
0xca...765e
10/03/20263:35:30 AMbuy$0.01248$0.0962650.0000120.012815119.92M
0x740...aeA4
0xcd...929a
10/03/20263:35:32 AMbuy$0.008402$0.0962650.000010.012815113.41M
0xf71...96FA
0x55...f61e
10/03/20263:35:30 AMbuy$0.01317$0.0962650.000010.012815121.03M
0x288...3442
0xd4...c825
10/03/20263:35:30 AMsell$0.0717$0.0962650.00011720.0128151114.45M
0x7A8...9480
0x23...653c
10/03/20263:35:22 AMbuy$0.01025$0.0819130.000010.01124895.36M
0x288...3442
0x66...c1ee
10/03/20263:35:23 AMbuy$0.007686$0.0818210.000010.0112374.22M
0xf71...96FA
0x84...c5f9
10/03/20263:35:16 AMbuy$0.053791$0.0819130.00220.01124891,981.57
0x8A3...30cf
0xef...30ce
10/03/20263:35:23 AMbuy$0.01088$0.0819130.0000120.01124895.69M
0x4EA...C913
0xf2...ca85
10/03/20263:35:22 AMsell$0.1823$0.0819130.13270.011248995.32M
0x7A8...9480
0x56...6139
10/03/20263:34:55 AMbuy$4.45$0.00085320.00580.051115,224.71
0xE1D...8777
0x02...f18d
10/03/20263:35:03 AMbuy$1.3$0.00085330.00170.051111,531.27
0x8A3...30cf
0x2c...58a8
10/03/20263:34:49 AMbuy$2.69$0.00085310.00350.051113,153.12
0x8A3...30cf
0x5e...b3ec
10/03/20263:34:34 AMbuy$9.68$0.0008530.01260.05110911,352.96
0x8A3...30cf
0x2b...6492
10/03/20263:34:32 AMbuy$6.68$0.00085280.00870.0511097,840.53
0xE1D...8777
0x48...2572
10/03/20263:34:28 AMbuy$7.14$0.00085270.00930.0511098,382.68
0x777...582c
0xbe...2a7a
10/03/20263:34:05 AMbuy$9.53$0.00085220.01240.05110811,182.54
0x777...582c
0x29...e333
10/03/20263:33:48 AMbuy$2.38$0.00085210.00310.0511082,796.22
0xE1D...8777
0x05...8234
10/03/20263:34:08 AMbuy$10.45$0.00085240.01360.05110912,261.71
0xE1D...8777
0xa8...836c