WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WBNB pair

Presyo USD
$0.05043
Presyo
0.00005482 WBNB
TVL
$81,891.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.27%
24h
-4.96%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COTI:
813,281.27
Pinagsama WBNB:
$44.5

COTI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng COTI token sa DEX PancakeSwap ay $0.05043. Ang presyo ng COTI ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,805.14. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $2,162,378.99. Ang kontrata ng liquidity pool ay 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 na may kabuuang halaga na naka-lock (TVL) na $81,891.61. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 ay $81,891.61.

Ang kabuuang transaksyon ng COTI/WBNB ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COTI/WBNB pool ay may trading volume na $3,805.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WBNB ay 0.00005482, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.05043 ngayon.

COTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:25:33 AMbuy$5.95$0.050430.0064740.00005482118.09
0x58f...193c
0x0b...31d9
09/16/20254:17:20 AMbuy$17.1$0.050440.018570.00005479338.97
0x4cD...2dbB
0x28...3669
09/16/20254:17:19 AMsell$100.6$0.05030.10920.000054632,000
0x905...EDbB
0xc0...e737
09/16/20253:13:00 AMsell$101.15$0.050570.10980.00005492,000
0x905...EDbB
0x28...532b
09/15/202511:33:42 PMsell$1.04$0.050710.001140.0000550920.69
0x961...3118
0xa8...c893
09/15/202511:28:09 PMbuy$92.05$0.050870.10.000055271,809.27
0xa69...e362
0x94...83f8
09/15/202511:28:09 PMsell$17.81$0.050760.019350.00005514350.98
0x999...0515
0x24...ca3f
09/15/202511:28:09 PMsell$10.92$0.050730.011860.00005511215.31
0x11d...0026
0x5e...9254
09/15/20259:24:33 PMsell$2.07$0.050510.0022520.0000549241
0x695...F122
0x96...7f6b
09/15/20259:24:08 PMsell$0.504$0.050510.0005480.000054939.97
0x58f...193c
0xb0...7002
09/15/20259:23:14 PMsell$15.22$0.050570.016550.00005499301.04
0xBF2...5950
0xf0...d920
09/15/20259:23:14 PMsell$13.71$0.050530.014910.00005495271.36
0xBF2...5950
0xf0...d920
09/15/20259:23:14 PMbuy$91.96$0.050680.10.00005511,814.59
0x0f0...8280
0x15...dd25
09/15/20258:28:16 PMsell$18.73$0.050410.020360.00005482371.54
0x76e...699E
0x59...10df
09/15/20258:28:16 PMsell$10.9$0.050380.011850.00005478216.46
0x76e...699E
0x59...10df
09/15/20258:28:16 PMbuy$91.96$0.050520.10.000054941,820.11
0x0f0...8280
0x41...3342
09/15/20257:50:03 PMsell$1.06$0.050230.0011590.000054621.22
0x7d3...AF1B
0xe1...7458
09/15/20257:47:17 PMbuy$92$0.050390.10.000054771,825.65
0x7C4...e2F3
0x7c...b7a2
09/15/20257:47:17 PMsell$12.13$0.050250.013180.00005461241.46
0xF3f...0fF5
0xc7...f576
09/15/20257:47:17 PMsell$16.4$0.050280.017820.00005465326.2
0xF3f...0fF5
0xc7...f576