- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Impormasyon tungkol sa COTI-WBNB pair
- Pinagsama COTI:
- 1.25M
- Pinagsama WBNB:
- $30.64
COTI/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng COTI token sa DEX PancakeSwap ay $0.02099. Ang presyo ng COTI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,945.78. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $901,800.89. Ang kontrata ng liquidity pool ay 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 na may kabuuang halaga na naka-lock (TVL) na $52,507.20. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COTI/WBNB ngayon?
Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 ay $52,507.20.
Ilang transaksyon ang mayroon sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COTI/WBNB ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang COTI/WBNB pool ay may trading volume na $1,945.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COTI sa WBNB?
Ang exchange rate ng 1 COTI sa WBNB ay 0.00002451, na naitala noong 9:51 PM UTC.
Magkano ang 1 COTI sa dolyar?
Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.02099 ngayon.
COTI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:00:26 PM | sell | $5.41 | $0.02099 | 0.006319 | 0.00002451 | 257.82 | 0x9a...d411 | |
| 12/30/2025 | 7:37:59 PM | sell | $0.8565 | $0.0211 | 0.0009947 | 0.00002451 | 40.57 | 0x3b...ded7 | |
| 12/30/2025 | 7:37:55 PM | sell | $0.757 | $0.02111 | 0.0008792 | 0.00002451 | 35.85 | 0x0c...607f | |
| 12/30/2025 | 7:37:51 PM | buy | $86.1 | $0.02116 | 0.1 | 0.00002457 | 4,068.56 | 0xa3...d75c | |
| 12/30/2025 | 7:37:51 PM | sell | $16.91 | $0.02113 | 0.01964 | 0.00002454 | 800.48 | 0xb5...4092 | |
| 12/30/2025 | 7:37:51 PM | sell | $5.29 | $0.02111 | 0.006149 | 0.00002452 | 250.74 | 0xe6...1ea8 | |
| 12/30/2025 | 7:37:51 PM | sell | $20.97 | $0.02104 | 0.02436 | 0.00002444 | 996.53 | 0x40...d4db | |
| 12/30/2025 | 7:37:50 PM | sell | $23.06 | $0.02073 | 0.02678 | 0.00002408 | 1,111.93 | 0x0c...ab50 | |
| 12/30/2025 | 7:37:50 PM | sell | $148.08 | $0.02103 | 0.1719 | 0.00002443 | 7,039.72 | 0x0c...ab50 | |
| 12/30/2025 | 7:37:51 PM | sell | $13.9 | $0.02102 | 0.01614 | 0.00002441 | 661.48 | 0x9d...91b6 | |
| 12/30/2025 | 7:37:50 PM | sell | $100.55 | $0.02083 | 0.1167 | 0.0000242 | 4,825.96 | 0x0c...ab50 | |
| 12/30/2025 | 7:37:51 PM | buy | $216.87 | $0.02097 | 0.2518 | 0.00002436 | 10,339.46 | 0x36...ef1b | |
| 12/30/2025 | 5:45:48 PM | buy | $5.17 | $0.02114 | 0.00603 | 0.00002466 | 244.53 | 0x06...ed34 | |
| 12/30/2025 | 5:45:44 PM | buy | $8.75 | $0.02113 | 0.0102 | 0.00002464 | 414.15 | 0x5e...af8d | |
| 12/30/2025 | 5:45:43 PM | sell | $49.8 | $0.02108 | 0.05807 | 0.00002458 | 2,361.83 | 0x51...cf8b | |
| 12/30/2025 | 5:28:42 PM | buy | $0.3492 | $0.02131 | 0.0004052 | 0.00002473 | 16.38 | 0x92...9db5 | |
| 12/30/2025 | 5:25:34 PM | sell | $41.61 | $0.02126 | 0.04828 | 0.00002467 | 1,956.83 | 0x30...e297 | |
| 12/30/2025 | 5:07:43 PM | buy | $1.98 | $0.02126 | 0.002312 | 0.0000248 | 93.19 | 0xc3...24ea | |
| 12/30/2025 | 4:56:37 PM | sell | $0.2619 | $0.02118 | 0.0003055 | 0.0000247 | 12.36 | 0xf4...187b | |
| 12/30/2025 | 2:03:44 PM | sell | $41.53 | $0.02122 | 0.0484 | 0.00002473 | 1,956.83 | 0x0b...d063 |