WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTCO-WBNB pair

Presyo USD
$0.004858
Presyo
0.057416 WBNB
TVL
$1
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
75,251%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
393
Dami
4M
Telegram price alerts
Pares:
0x5741Fc31847A6B9E751f1051022daC627E112D2c
COSTCO:
0x74bD5aD43e228C6F305A53B8057f6375b817CFEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSTCO:
1,000,000,000T
Pinagsama WBNB:
$0.011549

COSTCO/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng COSTCO token sa DEX PancakeSwap ay $0.004858. Ang presyo ng COSTCO ay pataas 75,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2214 trades na may dami ng kalakalan na $3,545,560.04. Ang kontrata ng COSTCO token ay 0x74bD5aD43e228C6F305A53B8057f6375b817CFEa na may market cap na $4,854,396.93. Ang kontrata ng liquidity pool ay 0x5741Fc31847A6B9E751f1051022daC627E112D2c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COSTCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTCO/WBNB na may kontrata na address 0x5741Fc31847A6B9E751f1051022daC627E112D2c ay $1.00.

Ang kabuuang transaksyon ng COSTCO/WBNB ay 2214 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 393 ang mga sales transactions.

Ang COSTCO/WBNB pool ay may trading volume na $3,545,560.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTCO sa WBNB ay 0.000007416, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COSTCO sa USD ay $0.004858 ngayon.

COSTCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202510:32:06 PMbuy$217.48$0.0048580.3320.05741644,762.87
0x2d5...598b
0x92...e445
06/08/202510:31:45 PMbuy$1,598.36$0.004512.440.056885354,372.4
0xE57...B8EB
0x32...70c0
06/08/202510:31:47 PMbuy$718.6$0.0045931.090.057011156,453.35
0xAEc...9117
0xb8...811b
06/08/202510:31:50 PMbuy$1,551.85$0.0046742.360.057135331,979.63
0xd3F...CD12
0xcd...219e
06/08/202510:31:54 PMbuy$1,209.25$0.0047741.840.057289253,256.18
0xE57...B8EB
0x3e...2ac9
06/08/202510:31:57 PMbuy$301.33$0.004830.460.05737362,384.39
0xE57...B8EB
0x83...0e99
06/08/202510:31:42 PMbuy$1,166.01$0.0044131.780.056736264,222.5
0xd3F...CD12
0x3d...0a08
06/08/202510:32:00 PMbuy$125.77$0.0048450.1920.05739725,954.35
0x2d5...598b
0x09...b292
06/08/202510:31:38 PMbuy$884.34$0.0043411.350.056627203,696.91
0xE57...B8EB
0xfa...fbed
06/08/202510:31:36 PMbuy$591.52$0.004290.9030.056549137,874.95
0x2d5...598b
0x8e...6972
06/08/202510:31:30 PMbuy$1,310.13$0.00415920.05635314,960.35
0xE57...B8EB
0x6a...d0e3
06/08/202510:31:24 PMbuy$1,724.79$0.0039722.630.056063434,207.53
0xAEc...9117
0xe2...b9f4
06/08/202510:31:27 PMbuy$1,264.27$0.0040721.930.056216310,444.29
0x2d5...598b
0x6f...6d18
06/08/202510:31:21 PMbuy$268.57$0.0039060.410.05596368,751.84
0xE57...B8EB
0x3c...8f38
06/08/202510:31:33 PMbuy$950.5$0.0042371.450.056468224,329.08
0xd3F...CD12
0x22...70d1
06/08/202510:31:20 PMbuy$501.78$0.0038810.7660.055924129,289.33
0xB8B...b683
0x59...e1d8
06/08/202510:31:18 PMbuy$305.26$0.0038540.4660.05588479,194.2
0x82a...2c90
0xaa...827c
06/08/202510:31:11 PMbuy$1,591.81$0.0036362.430.055551437,739.74
0xE57...B8EB
0x83...27e3
06/08/202510:31:14 PMbuy$2,423.74$0.0037653.70.055747643,730.61
0xd3F...CD12
0x6e...e2d3
06/08/202510:31:06 PMbuy$1,416.91$0.0035412.160.055406400,109.53
0xF9a...0dbC
0x05...50ad