WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COST-BUSD pair

Presyo USD
$0.0003172
Presyo
0.0003172 BUSD
TVL
$43,609.88
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6FD349bf6BD40003D418FE98f93dC1FdEF1AaD85
COST:
0xB4BE43E97F43eb00fE8bCAE9A70AE349a4e563A6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COST:
68.61M
Pinagsama BUSD:
$21,804.94

COST/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COST token sa DEX PancakeSwap ay $0.0003172. Ang presyo ng COST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COST token ay 0xB4BE43E97F43eb00fE8bCAE9A70AE349a4e563A6 na may market cap na $37,500.77. Ang kontrata ng liquidity pool ay 0x6FD349bf6BD40003D418FE98f93dC1FdEF1AaD85 na may kabuuang halaga na naka-lock (TVL) na $43,609.89. Ang COST/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COST/BUSD na may kontrata na address 0x6FD349bf6BD40003D418FE98f93dC1FdEF1AaD85 ay $43,609.89.

Ang kabuuang transaksyon ng COST/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COST/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COST sa BUSD ay 0.0003172, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COST sa USD ay $0.0003172 ngayon.

COST-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20259:05:27 AMsell$15.47$0.000317215.470.000317248,768.87
0x9B7...3Bd4
0x64...4a7d
04/21/202510:57:04 AMsell$1.26$0.00031751.260.00031753,988
0x844...7777
0xce...5653
02/13/202511:22:25 PMbuy$0.001835$0.00031910.0018350.00031915.75
0xb9a...4425
0x19...84d7
01/05/20254:13:44 AMbuy$0.000395$0.00031910.0003950.00031911.23
0x4Ea...9265
0x4d...8707
01/03/202511:08:33 PMsell$3.94$0.00031763.940.000317612,418.67
0x827...BDa3
0xfc...84cf
01/03/20258:54:27 PMbuy$3.96$0.00031923.960.000319212,418.67
0x827...BDa3
0xca...b2b2
12/27/20241:33:39 PMsell$1.58$0.00031751.580.00031754,985
0x415...8466
0x2f...7326
12/18/20243:51:12 PMsell$8.36$0.00031778.360.000317726,328.81
0x67C...ac4C
0x47...002d
12/14/20245:29:28 AMbuy$15.56$0.000319215.560.000319248,768.87
0x9B7...3Bd4
0x4b...9932
12/14/20244:08:01 AMbuy$8.39$0.00031888.390.000318826,332.05
0x67C...ac4C
0xd5...2130
12/14/20241:16:52 AMsell$4.4$0.00031724.40.000317213,888.92
0x18a...42Cf
0x0d...0f31
12/14/20241:04:07 AMbuy$4.45$0.00031884.450.000318813,958.71
0x18a...42Cf
0xa2...5741
11/23/20245:07:05 PMsell$4.82$0.00031724.820.000317215,211.75
0xfEC...0AF4
0x71...2460
08/04/202410:56:32 PMsell$0.000154$0.00031730.0001540.00031730.4855
0xfab...192b
0xd2...0c95
08/04/20247:46:42 AMbuy$0.06933$0.00031880.069330.0003188217.4
0xd76...6780
0x64...568e
08/04/20247:40:42 AMbuy$0.06933$0.00031880.069330.0003188217.4
0xd76...6780
0xf6...eb5e
07/19/20246:05:03 AMsell$3.88$0.00031733.880.000317312,251.65
0xd76...6780
0x6a...4fc4
07/19/20245:57:24 AMbuy$0.9623$0.00031890.96230.00031893,016.66
0xd76...6780
0xd9...de0b
07/19/20245:55:54 AMbuy$2.94$0.00031892.940.00031899,234.99
0xd76...6780
0x48...9170
06/24/20244:30:29 AMsell$0.0000576$0.00031730.00005760.00031730.1815
0x581...C589
0x29...b2d0