WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WBNB pair

Presyo USD
$0.2151
Presyo
0.0003314 WBNB
TVL
$52,516.02
MKT CAP
$4.4M
5m
0%
1h
0%
4h
492%
24h
492%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0xF20F7A17E9677ea04aCFc7A350b672Be1c1babd0
COSMO:
0x7CEbF9a08A9100116946A0BCF315c2783EAFDd40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSMO:
118,933.6
Pinagsama WBNB:
$40.46

COSMO/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng COSMO token sa DEX PancakeSwap ay $0.2151. Ang presyo ng COSMO ay pataas 492% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $19,086.12. Ang kontrata ng COSMO token ay 0x7CEbF9a08A9100116946A0BCF315c2783EAFDd40 na may market cap na $4,415,575.29. Ang kontrata ng liquidity pool ay 0xF20F7A17E9677ea04aCFc7A350b672Be1c1babd0 na may kabuuang halaga na naka-lock (TVL) na $52,516.03. Ang COSMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WBNB na may kontrata na address 0xF20F7A17E9677ea04aCFc7A350b672Be1c1babd0 ay $52,516.03.

Ang kabuuang transaksyon ng COSMO/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSMO/WBNB pool ay may trading volume na $19,086.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WBNB ay 0.0003314, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.2151 ngayon.

COSMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20251:02:15 PMbuy$738.45$0.21511.130.00033143,432.9
0x528...02Cd
0x13...ae62
02/21/20251:01:15 PMbuy$371.49$0.20580.5730.00031741,804.9
0x4aa...c4d1
0xc8...611b
02/21/20251:00:09 PMbuy$507.31$0.19830.78390.00030652,557.5
0xaa3...9f12
0xd6...7acb
02/21/202512:59:06 PMbuy$681.31$0.18891.050.0002923,605.4
0x56a...3075
0x3a...b9a3
02/21/202512:58:06 PMbuy$557.15$0.180.85810.00027733,094.2
0x16E...8018
0xf9...c753
02/21/202512:57:12 PMbuy$111.41$0.1750.17160.0002696636.4
0xf49...0F36
0xbb...836f
02/21/202512:56:15 PMbuy$426.19$0.1710.65640.00026342,491.8
0xEa9...57D2
0x8e...653a
02/21/202512:55:12 PMbuy$1,016.63$0.16041.560.00024716,335.9
0x231...2CA8
0x4c...6deb
02/21/202512:54:09 PMbuy$261.09$0.15150.40210.00023331,723.3
0xf2f...A5d0
0x5a...dfa1
02/21/202512:53:18 PMbuy$490.71$0.14630.75570.00022533,354.1
0x03C...8438
0xb2...dd1b
02/21/202512:52:15 PMbuy$1,041.2$0.13521.610.00020937,699.2
0xa44...9b0a
0xa9...b1a6
02/21/202512:51:12 PMsell$820.5$0.13371.260.0002066,135.6
0xe48...cbFA
0x8b...6442
02/21/202512:50:09 PMbuy$972.56$0.13331.490.00020557,291.6
0x96f...Ed2A
0x54...c392
02/21/202512:49:06 PMbuy$399.91$0.12460.61630.0001923,209
0xFef...46c8
0x92...572b
02/21/202512:47:54 PMbuy$875.55$0.11661.340.00017977,506.6
0xEAd...4b1C
0x60...744c
02/21/202512:46:45 PMbuy$71.33$0.11090.10990.000171642.9
0xc52...A9Cb
0xb6...0b70
02/21/202512:45:48 PMsell$790.13$0.11461.210.00017676,890.4
0xe48...cbFA
0x31...b574
02/21/202512:44:45 PMbuy$986.43$0.1141.520.00017578,650.8
0x92b...04fd
0x65...3ca1
02/21/202512:43:36 PMbuy$4,818.1$0.10797.420.000166460,376.9
0xe48...cbFA
0x8e...cd36
02/21/202512:43:12 PMbuy$1.34$0.058910.002070.0000908222.8
0xF44...85Ef
0x12...809f