WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-WBNB pair

Presyo USD
$0.09054
Presyo
0.0001436 WBNB
TVL
$49,388.51
MKT CAP
$90.5K
5m
0%
1h
0%
4h
-22.47%
24h
1,319%
Ibahagi
TXNS
592
Mga Bumili
461
Mga Nagbenta
131
Dami
487K
Telegram price alerts
Pares:
0x7012E67804B6148080159869f2F7198bbC61B07A
COSMIC:
0x17160f54f7849692Ee213993837D15Ff4B8505FC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSMIC:
269,753.43
Pinagsama WBNB:
$39.18

COSMIC/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX PancakeSwap ay $0.09054. Ang presyo ng COSMIC ay pataas 1,319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $487,356.20. Ang kontrata ng COSMIC token ay 0x17160f54f7849692Ee213993837D15Ff4B8505FC na may market cap na $90,541.44. Ang kontrata ng liquidity pool ay 0x7012E67804B6148080159869f2F7198bbC61B07A na may kabuuang halaga na naka-lock (TVL) na $49,388.51. Ang COSMIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/WBNB na may kontrata na address 0x7012E67804B6148080159869f2F7198bbC61B07A ay $49,388.51.

Ang kabuuang transaksyon ng COSMIC/WBNB ay 592 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 131 ang mga sales transactions.

Ang COSMIC/WBNB pool ay may trading volume na $487,356.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa WBNB ay 0.0001436, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.09054 ngayon.

COSMIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202611:40:20 PMbuy$331.45$0.090540.5260.00014363,660.78
0x26f...F37F
0x7e...42c8
05/05/202611:39:48 PMbuy$944.73$0.085821.50.000136211,008.25
0x26f...F37F
0x56...02de
05/05/202611:39:16 PMbuy$18.9$0.082450.030.0001308229.21
0x26f...F37F
0x0e...41e3
05/05/202611:38:44 PMsell$900.73$0.085121.430.000135110,581.06
0x26f...F37F
0x2b...7cc2
05/05/202611:38:12 PMbuy$12.59$0.088780.020.0001409141.86
0x26f...F37F
0x24...a137
05/05/202611:37:39 PMbuy$313$0.087590.4970.0001393,573.15
0x26f...F37F
0xc7...e681
05/05/202611:37:08 PMbuy$629.89$0.0842110.00013367,479.71
0x26f...F37F
0x1f...d28a
05/05/202611:36:35 PMbuy$157.51$0.081470.250.00012931,933.32
0x26f...F37F
0x03...32b9
05/05/202611:36:03 PMbuy$63$0.08070.10.000128780.69
0x26f...F37F
0xd5...3582
05/05/202611:35:31 PMsell$231.85$0.080880.3680.00012832,866.4
0x26f...F37F
0x8f...ff12
05/05/202611:34:58 PMbuy$1,328.71$0.081920.000129916,221.93
0x26f...F37F
0x83...24a3
05/05/202611:34:26 PMbuy$378.13$0.072260.60.00011465,233.01
0x26f...F37F
0x96...b3c7
05/05/202611:33:54 PMbuy$945.6$0.067951.50.000107713,915.38
0x26f...F37F
0xf0...7e26
05/05/202611:33:22 PMsell$1,236.46$0.064842.080.000102819,066.97
0x26f...F37F
0x60...30fb
05/05/202611:32:50 PMbuy$945.74$0.070341.50.000111513,444.98
0x26f...F37F
0x16...0d21
05/05/202611:32:18 PMbuy$800.59$0.064771.270.000102712,359.12
0x26f...F37F
0x72...c45a
05/05/202611:31:46 PMsell$907.69$0.064781.440.000102714,009.98
0x26f...F37F
0xcd...25bb
05/05/202611:31:13 PMbuy$1,336.87$0.0678520.000107619,703.01
0x26f...F37F
0xee...c6ec
05/05/202611:30:41 PMbuy$1,342.26$0.0600520.0000952622,352.08
0x26f...F37F
0x46...c51c
05/05/202611:30:09 PMbuy$949.5$0.050391.50.0000796118,840.73
0x26f...F37F
0x7c...efdf