WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cosm-WBNB pair

Presyo USD
$0.0003871
Presyo
0.065149 WBNB
TVL
$61,615.52
MKT CAP
$387.1K
5m
10.62%
1h
-6.30%
4h
138%
24h
138%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
534
Dami
203K
Telegram price alerts
Pares:
0x8D205bE1A260f23a86A395E813f5cb4313025266
cosm:
0x69A5420Cd7d861860719CebA19899E9f26350111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cosm:
79.77M
Pinagsama WBNB:
$40.97

cosm/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng cosm token sa DEX PancakeSwap ay $0.0003871. Ang presyo ng cosm ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1808 trades na may dami ng kalakalan na $202,894.75. Ang kontrata ng cosm token ay 0x69A5420Cd7d861860719CebA19899E9f26350111 na may market cap na $387,121.09. Ang kontrata ng liquidity pool ay 0x8D205bE1A260f23a86A395E813f5cb4313025266 na may kabuuang halaga na naka-lock (TVL) na $61,615.52. Ang cosm/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cosm/WBNB na may kontrata na address 0x8D205bE1A260f23a86A395E813f5cb4313025266 ay $61,615.52.

Ang kabuuang transaksyon ng cosm/WBNB ay 1808 sa nakaraang 24 na oras, kung saan 1274 ang mga buy transactions, at 534 ang mga sales transactions.

Ang cosm/WBNB pool ay may trading volume na $202,894.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cosm sa WBNB ay 0.0000005149, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cosm sa USD ay $0.0003871 ngayon.

cosm-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202612:39:00 PMbuy$6.12$0.00038710.0081450.06514915,818.26
0xd8a...Af5e
0x8a...3267
09/08/202612:38:09 PMbuy$897.42$0.00038031.190.0650572.36M
-
0x97...4e92
09/08/202612:38:09 PMbuy$37.21$0.00039210.04950.06521594,916.87
-
0x98...2cf3
09/08/202612:36:20 PMbuy$4.97$0.00036380.0066110.06483813,664.2
-
0x54...0074
09/08/202612:35:59 PMsell$12.6$0.00036210.016760.06481534,815.34
0x0aC...f980
0x14...7145
09/08/202612:35:45 PMbuy$37.88$0.00036320.05040.064832104,303.58
0x01d...588D
0x6b...bfed
09/08/202612:35:45 PMbuy$171.34$0.00036060.22790.064798475,091.5
0x318...4A68
0x02...2336
09/08/202612:34:51 PMbuy$273.77$0.00035420.3640.06471772,772.8
0xbA3...24Cd
0x36...dac4
09/08/202612:34:43 PMbuy$14.95$0.00035080.019880.06466542,614.41
0x8F3...c067
0xee...b63c
09/08/202612:34:28 PMbuy$18.04$0.00035050.023990.06465951,483.14
0x0c6...DA64
0x9c...c86e
09/08/202612:33:21 PMbuy$1.99$0.00034990.0026480.0646515,693.65
0x8Aa...9ab4
0x71...8cb3
09/08/202612:33:20 PMbuy$0.2613$0.00034990.00034740.064651746.99
0xDE2...1101
0x3b...bad4
09/08/202612:32:42 PMbuy$8.44$0.00034920.011240.06464624,190.81
-
0x31...ea2b
09/08/202612:32:41 PMsell$230.01$0.00035010.3060.064658656,983.77
-
0x9d...2cb0
09/08/202612:32:03 PMbuy$74.75$0.00035350.099510.064706211,439.09
0x2b3...4D0E
0xac...fbc5
09/08/202612:32:00 PMbuy$3.97$0.00035260.0052870.06469411,263.64
-
0x32...dd68
09/08/202612:31:41 PMsell$18.86$0.00035090.025120.06467353,754.96
0xc91...65d7
0x57...7860
09/08/202612:31:33 PMbuy$13.47$0.00035260.017940.06469738,203.57
0x6BF...e45c
0xd6...d592
09/08/202612:31:13 PMbuy$50$0.00035150.06660.064682142,241.95
0xAB4...48c3
0xb4...a8ac
09/08/202612:30:41 PMbuy$8.22$0.0003460.010960.06461323,761.03
0x349...Ee5D
0x26...448e