WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cosm-WBNB pair

Presyo USD
$0.0005515
Presyo
0.06741 WBNB
TVL
$73,637.72
MKT CAP
$551.5K
5m
-9.57%
1h
-63.87%
4h
-65.96%
24h
-58.14%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
849K
Telegram price alerts
Pares:
0xF895B369F9211B65D84f410975986661E1635aA7
cosm:
0x9fc831D36779034E05400f9F483Bb9660Aa50111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cosm:
66.57M
Pinagsama WBNB:
$49.47

cosm/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng cosm token sa DEX PancakeSwap ay $0.0005515. Ang presyo ng cosm ay pababa -58.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3590 trades na may dami ng kalakalan na $848,894.86. Ang kontrata ng cosm token ay 0x9fc831D36779034E05400f9F483Bb9660Aa50111 na may market cap na $551,515.23. Ang kontrata ng liquidity pool ay 0xF895B369F9211B65D84f410975986661E1635aA7 na may kabuuang halaga na naka-lock (TVL) na $73,637.73. Ang cosm/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cosm/WBNB na may kontrata na address 0xF895B369F9211B65D84f410975986661E1635aA7 ay $73,637.73.

Ang kabuuang transaksyon ng cosm/WBNB ay 3590 sa nakaraang 24 na oras, kung saan 2319 ang mga buy transactions, at 1271 ang mga sales transactions.

Ang cosm/WBNB pool ay may trading volume na $848,894.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cosm sa WBNB ay 0.000000741, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cosm sa USD ay $0.0005515 ngayon.

cosm-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20262:09:21 PMsell$13.58$0.00055150.018240.0674124,624.1
0x45F...5273
0xf0...7b42
09/07/20262:09:18 PMsell$56.68$0.00055250.076160.067424102,578.24
0x433...f965
0x26...1700
09/07/20262:09:11 PMbuy$7.07$0.00055590.0095140.06747212,733.94
0x050...283a
0xcb...8682
09/07/20262:08:48 PMsell$2.11$0.00055350.0028380.0674333,818.84
0xD77...B4DF
0x2a...0a20
09/07/20262:08:39 PMsell$359.42$0.00055850.4830.067506643,516.91
0x432...a3d6
0x40...8174
09/07/20262:08:33 PMsell$10.04$0.00056420.013490.06758217,804.9
0x41e...F598
0xd1...c73b
09/07/20262:08:26 PMbuy$14.84$0.0005670.019940.06761926,170.79
0x45F...5273
0xf7...08cb
09/07/20262:08:22 PMbuy$0.9897$0.00056580.0013320.0676151,749.14
0xA3b...156C
0xbf...fbf2
09/07/20262:08:14 PMsell$45.03$0.00056460.060510.06758679,762.34
0x5D3...f77F
0x47...bc9a
09/07/20262:08:09 PMsell$12.52$0.00056550.016820.06759822,143.21
0x158...504D
0x9b...514c
09/07/20262:08:05 PMsell$153.87$0.00056820.20660.067632270,785.2
0x71a...e062
0x13...3a84
09/07/20262:08:01 PMbuy$20.59$0.00057310.027660.06769835,941.29
0xC8E...E932
0x3e...1d80
09/07/20262:07:57 PMsell$170.99$0.00057250.22960.06769298,644.14
0x864...d08b
0x44...959d
09/07/20262:07:51 PMbuy$0.9912$0.00057790.0013310.0677641,715.15
0xA3b...156C
0xd8...f8b0
09/07/20262:07:43 PMsell$36.97$0.00057840.049420.06773363,918.13
0x7C0...2cAA
0xa0...f917
09/07/20262:07:32 PMsell$194.16$0.0005790.26080.06778335,299.82
0x49f...653b
0x49...946f
09/07/20262:07:28 PMsell$0.5093$0.0005820.00068430.06782875.06
0xd95...c733
0xcc...a5e0
09/07/20262:07:26 PMsell$18.34$0.00058230.024640.06782431,496.91
0xf84...01f0
0x7f...3419
09/07/20262:07:05 PMsell$6.57$0.00058290.0088370.0678311,286.68
0x96F...5955
0x97...81f1
09/07/20262:06:56 PMsell$19.75$0.00058330.026530.06783533,860.05
0x96F...5955
0xc9...aaf3