WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSK-WBNB pair

Presyo USD
$10.32
Presyo
0.01102 WBNB
TVL
$108,689.77
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
469
Telegram price alerts
Pares:
0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb
COSK:
0x44A2D1429A13E806BE325192F3D2aAabCCc48511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSK:
5,272.75
Pinagsama WBNB:
$57.99

COSK/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng COSK token sa DEX PancakeSwap ay $10.32. Ang presyo ng COSK ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $468.54. Ang kontrata ng COSK token ay 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 na may market cap na $133,105.70. Ang kontrata ng liquidity pool ay 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb na may kabuuang halaga na naka-lock (TVL) na $108,689.77. Ang COSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSK/WBNB na may kontrata na address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb ay $108,689.77.

Ang kabuuang transaksyon ng COSK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COSK/WBNB pool ay may trading volume na $468.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSK sa WBNB ay 0.01102, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COSK sa USD ay $10.32 ngayon.

COSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202611:53:08 AMbuy$24.68$10.320.026330.011022.38
0x81c...b30e
0x1f...708c
01/20/202611:20:46 AMsell$115.2$10.290.12290.0109811.19
0x457...6Cf3
0xe1...f47a
01/20/20268:29:38 AMsell$0.08607$10.310.000091850.0110.008344
0x81c...b30e
0x88...15a9
01/20/20268:28:17 AMsell$0.8607$10.310.00091850.0110.08344
0x81c...b30e
0xf2...086c
01/20/20268:28:17 AMsell$1.53$10.310.0016340.0110.1484
0x81c...b30e
0xf2...086c
01/20/20268:28:17 AMsell$4.59$10.310.0049070.0110.4457
0x81c...b30e
0xf2...086c
01/20/20268:28:17 AMsell$4.59$10.310.0049040.011010.4453
0x81c...b30e
0xf2...086c
01/20/20268:26:06 AMbuy$150.5$10.340.16050.0110314.55
0x81c...b30e
0x1d...282c
01/20/20266:50:09 AMbuy$2.03$10.310.0021680.0110.197
0x321...3EB7
0xc5...43c6
01/20/20266:47:16 AMbuy$0.8976$10.310.00095780.0110.08703
0x321...3EB7
0x2b...b56f
01/20/202612:24:13 AMsell$0.3457$10.260.00036890.010950.03367
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.3491$10.260.00037260.010950.03402
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.1163$10.260.00012420.010950.01134
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.1152$10.260.00012290.010950.01122
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.3494$10.260.00037290.010950.03405
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.3459$10.260.00036920.010950.0337
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.3412$10.260.00036410.010950.03323
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$9.41$10.260.010040.010950.9174
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.1137$10.260.00012130.010950.01107
0x0Fe...f0eA
0xbc...4d4c
01/20/202612:24:13 AMsell$0.3414$10.260.00036430.010950.03326
0x0Fe...f0eA
0xbc...4d4c