WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSK-WBNB pair

Presyo USD
$6.2
Presyo
0.01084 WBNB
TVL
$65,925.65
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb
COSK:
0x44A2D1429A13E806BE325192F3D2aAabCCc48511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSK:
5,324.95
Pinagsama WBNB:
$57.59

COSK/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng COSK token sa DEX PancakeSwap ay $6.2. Ang presyo ng COSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSK token ay 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 na may market cap na $79,979.75. Ang kontrata ng liquidity pool ay 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb na may kabuuang halaga na naka-lock (TVL) na $65,925.66. Ang COSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSK/WBNB na may kontrata na address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb ay $65,925.66.

Ang kabuuang transaksyon ng COSK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSK sa WBNB ay 0.01084, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COSK sa USD ay $6.2 ngayon.

COSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:34:58 AMbuy$0.06928$6.20.0001210.010840.01116
0xA85...941D
0x79...2986
06/03/202611:05:26 AMsell$0.1321$6.960.00020580.010840.01898
0xB88...CF50
0xb8...0923
06/03/202611:05:26 AMsell$87.94$6.940.13690.0108112.66
0xB88...CF50
0xb8...0923
06/03/202611:05:26 AMsell$0.3968$6.960.0006180.010840.057
0xB88...CF50
0xb8...0923
06/03/202611:05:26 AMsell$0.3965$6.960.00061750.010840.05696
0xB88...CF50
0xb8...0923
05/09/20262:03:03 AMsell$0.3924$7.10.00059930.010840.05524
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.2399$7.10.00036640.010840.03377
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.1303$7.10.0001990.010840.01834
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.1307$7.10.00019960.010840.0184
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.07992$7.10.0001220.010840.01125
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.2397$7.10.00036610.010840.03375
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.3912$7.10.00059740.010840.05508
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$10.9$7.10.016650.010841.53
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.3921$7.10.00059880.010840.0552
0x288...891c
0xc1...4b1a
05/09/20262:03:03 AMsell$0.3909$7.10.0005970.010840.05503
0x288...891c
0xc1...4b1a
05/09/20261:45:42 AMsell$0.2877$7.110.0004390.010850.04045
0xd20...5C34
0xd2...45c7
05/09/20261:45:42 AMsell$0.09584$7.110.00014620.010850.01347
0xd20...5C34
0xd2...45c7
05/09/20261:45:42 AMsell$6.47$7.110.0098740.010850.91
0xd20...5C34
0xd2...45c7
05/09/20261:45:42 AMsell$0.2875$7.110.00043870.010850.04042
0xd20...5C34
0xd2...45c7
05/04/20263:12:11 AMbuy$4.98$6.820.0079670.01090.7305
0x593...a446
0x01...bf01