WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSK-WBNB pair

Presyo USD
$9.94
Presyo
0.01096 WBNB
TVL
$105,012.44
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb
COSK:
0x44A2D1429A13E806BE325192F3D2aAabCCc48511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSK:
5,280.26
Pinagsama WBNB:
$57.89

COSK/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COSK token sa DEX PancakeSwap ay $9.94. Ang presyo ng COSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSK token ay 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 na may market cap na $128,109.94. Ang kontrata ng liquidity pool ay 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb na may kabuuang halaga na naka-lock (TVL) na $105,012.45. Ang COSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSK/WBNB na may kontrata na address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb ay $105,012.45.

Ang kabuuang transaksyon ng COSK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSK sa WBNB ay 0.01096, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COSK sa USD ay $9.94 ngayon.

COSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:23:18 AMsell$112.15$9.940.12360.0109611.28
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$4.04$9.960.0044560.010980.4056
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$2.01$9.960.0022250.010990.2025
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$4.04$9.960.0044590.010980.4059
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$6.05$9.960.0066770.010990.6075
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$6.05$9.960.0066810.010980.6079
0x5e8...f8B6
0x63...526e
12/04/20258:23:18 AMsell$1.34$9.960.0014850.010980.1352
0x5e8...f8B6
0x63...526e
12/03/20256:24:15 AMsell$164.3$10.030.18060.0110216.38
0x73B...5351
0x8c...dce4
12/03/20256:24:15 AMsell$5.96$10.060.0065570.011060.5927
0x73B...5351
0x8c...dce4
12/03/20256:24:15 AMsell$5.96$10.060.0065540.011060.5922
0x73B...5351
0x8c...dce4
12/03/20256:24:15 AMsell$1.98$10.060.0021840.011060.1974
0x73B...5351
0x8c...dce4
11/22/202511:00:34 AMsell$0.7972$9.080.00097720.011140.08771
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$0.7978$9.080.0009780.011140.08778
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$0.2657$9.080.00032570.011140.02923
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$1.73$9.080.0021310.011130.1913
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$144.61$9.050.17720.011115.96
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$5.21$9.080.0063950.011130.5741
0x005...7139
0x70...000b
11/22/202511:00:34 AMsell$5.21$9.080.0063980.011130.5745
0x005...7139
0x70...000b
11/21/202512:14:26 PMbuy$0.3952$9.030.00048970.011190.04373
0x3D6...0aBe
0xa5...7099
11/21/20258:36:12 AMbuy$0.3993$9.310.00048010.011190.04287
0x58f...193c
0x1b...a4e6