WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-WBNB pair

Presyo USD
$0.0192309
Presyo
0.0223089 WBNB
TVL
$0.4237
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
98
Mga Nagbenta
26
Dami
33K
Telegram price alerts
Pares:
0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470
COSA:
0xAEA21CbbBb93f31E2989Fca15c8CF26921CdF895
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSA:
8,873,755.94T
Pinagsama WBNB:
$0.0002834

COSA/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap ay $0.00000000000000000002309. Ang presyo ng COSA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $32,610.85. Ang kontrata ng COSA token ay 0xAEA21CbbBb93f31E2989Fca15c8CF26921CdF895 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang COSA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/WBNB na may kontrata na address 0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470 ay $0.42.

Ang kabuuang transaksyon ng COSA/WBNB ay 124 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COSA/WBNB pool ay may trading volume na $32,610.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa WBNB ay 0.00000000000000000000003089, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $0.00000000000000000002309 ngayon.

COSA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20263:52:04 PMbuy$0.007474$0.01923090.000010.0223089323,687.67T
0xf71...96FA
0x84...9c86
09/06/20263:52:00 PMbuy$0.007474$0.01921460.000010.0222871348,228.99T
0xb4C...2786
0x1f...859b
09/06/20263:52:00 PMbuy$0.01009$0.01922220.0000120.0222973454,392.68T
0x740...aeA4
0x62...0bc1
09/06/20263:52:00 PMsell$0.2222$0.019222238.420.022297310,000,000T
0xf50...3630
0x38...8d20
09/06/20263:48:24 PMbuy$23.91$0.0944060.0320.012589654.27B
0x053...9609
0xdc...df54
09/06/20263:47:58 PMbuy$220.48$0.094370.29490.0125846504.49B
0xB27...26D6
0x9d...8639
09/06/20263:47:39 PMbuy$90.14$0.0943010.12110.0125782209.55B
0xB27...0Ffb
0xa5...6baf
09/06/20263:47:13 PMbuy$89.29$0.0942760.120.0125746208.83B
0x6a8...5F08
0xbe...e0e0
09/06/20263:46:49 PMbuy$3.73$0.0942830.0050.01257278.73B
0x0FB...Cbb2
0x57...a261
09/06/20263:46:23 PMbuy$275.34$0.094220.370.012567652.46B
0xf53...08A2
0x68...72be
09/06/20263:46:04 PMbuy$81.6$0.0941660.10960.0125599195.85B
0x0A8...8364
0x4b...18d0
09/06/20263:45:43 PMbuy$3.73$0.0941740.0050.01255828.96B
0x6Ad...5F8D
0xad...5e99
09/06/20263:45:18 PMbuy$149.57$0.0941510.20.0125551360.27B
0xdF4...4dEB
0x03...a613
09/06/20263:44:55 PMsell$3.72$0.0941090.0049750.01254949.05B
0x391...676d
0xfc...2dd8
09/06/20263:44:39 PMbuy$3.72$0.0941080.0050.01255229.05B
0x391...676d
0x5c...c46c
09/06/20263:44:13 PMbuy$272.17$0.0940670.36580.0125467669.13B
0x053...9609
0xa4...7a08
09/06/20263:43:54 PMbuy$149.54$0.0940260.20.0125384371.45B
0xbb4...d63b
0x28...e557
09/06/20263:43:30 PMsell$77.32$0.0939950.10340.0125343193.56B
0x78E...a132
0x9c...aab8
09/06/20263:43:13 PMbuy$527.26$0.0939490.70520.01252821.34T
0x63A...ad41
0x48...562c
09/06/20263:42:49 PMbuy$74.38$0.0938430.10.0125166193.56B
0x78E...a132
0xb8...50e0