WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-WBNB pair

Presyo USD
$2.34
Presyo
0.003479 WBNB
TVL
$105,832.85
MKT CAP
$149.9M
5m
0%
1h
0.11%
4h
0.39%
24h
1.55%
Ibahagi
TXNS
106
Mga Bumili
35
Mga Nagbenta
71
Dami
7K
Telegram price alerts
Pares:
0x5bA49664d2E190E03BE22e81F9e3954938606fc2
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COSA:
22,654.76
Pinagsama WBNB:
$78.62

COSA/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap ay $2.34. Ang presyo ng COSA ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,652.09. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $149,857,793.28. Ang kontrata ng liquidity pool ay 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 na may kabuuang halaga na naka-lock (TVL) na $105,832.85. Ang COSA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/WBNB na may kontrata na address 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 ay $105,832.85.

Ang kabuuang transaksyon ng COSA/WBNB ay 106 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 71 ang mga sales transactions.

Ang COSA/WBNB pool ay may trading volume na $6,652.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa WBNB ay 0.003479, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.34 ngayon.

COSA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202611:55:29 PMbuy$2.27$2.340.0033770.0034790.9707
0x7AF...195b
0x63...717f
03/15/202611:35:28 PMbuy$2.75$2.340.004090.0034781.17
0xC3f...FD1d
0x7c...25b3
03/15/202611:33:35 PMbuy$19.19$2.330.028550.0034778.21
0x70e...20dD
0xbe...dc19
03/15/202611:23:17 PMbuy$20.45$2.330.030410.0034748.75
0x30b...7777
0xd4...6ba0
03/15/202611:23:00 PMbuy$15.48$2.340.022970.0034726.61
0x45b...6481
0x83...a0e5
03/15/202611:22:53 PMbuy$18.41$2.330.027310.003477.87
0x080...9f33
0x9a...3f1b
03/15/202610:53:07 PMsell$19.75$2.340.029090.0034528.42
0x080...9f33
0x31...dd19
03/15/202610:52:47 PMsell$20.92$2.330.03090.0034558.94
0xE22...b5B9
0x0f...951e
03/15/202610:52:47 PMsell$12.2$2.340.018020.0034575.21
0x7a8...F299
0x12...db7b
03/15/202610:52:46 PMsell$4.89$2.340.0072230.0034582.08
0xD31...3892
0x91...03de
03/15/202610:52:27 PMsell$20.38$2.340.030110.003468.7
0x5d2...758d
0x9a...d70b
03/15/202610:50:43 PMsell$20.05$2.330.029680.0034638.57
0x080...9f33
0xfe...cd76
03/15/202610:50:30 PMsell$21.59$2.330.031980.0034659.22
0xefA...D59D
0xe2...e996
03/15/202610:45:33 PMsell$20.53$2.340.030440.0034688.77
0x08a...951C
0xc9...a75c
03/15/202610:43:17 PMsell$20.58$2.340.030520.0034718.79
0xA2F...aaaa
0x77...9902
03/15/202610:40:40 PMsell$27.39$2.330.040690.00347411.71
0x5d2...758d
0x15...871d
03/15/202610:40:31 PMsell$20.52$2.330.030510.0034778.77
0xFcF...DDDD
0xc6...5996
03/15/202610:39:12 PMsell$23.47$2.330.034990.0034810.05
0x54A...5385
0xba...d36f
03/15/202610:32:42 PMsell$24.38$2.330.036370.00348310.44
0x679...1111
0x05...4c2a
03/15/202610:32:25 PMsell$20.08$2.330.029970.0034868.59
0x647...076e
0xea...b0de