WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-WBNB pair

Presyo USD
$0.0133514
Presyo
0.0165087 WBNB
TVL
$0.07028
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
153
Mga Bumili
124
Mga Nagbenta
29
Dami
82K
Telegram price alerts
Pares:
0x5dD96Eac3d770C8D9c8153BEF26aFa457d8Ea6F0
COS:
0x77bd40E321A8774ed63dD56954C05eF3317f1290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COS:
1T
Pinagsama WBNB:
$0.00005087

COS/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.00000000000003514. Ang presyo ng COS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $82,220.48. Ang kontrata ng COS token ay 0x77bd40E321A8774ed63dD56954C05eF3317f1290 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x5dD96Eac3d770C8D9c8153BEF26aFa457d8Ea6F0 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang COS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/WBNB na may kontrata na address 0x5dD96Eac3d770C8D9c8153BEF26aFa457d8Ea6F0 ay $0.07.

Ang kabuuang transaksyon ng COS/WBNB ay 153 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COS/WBNB pool ay may trading volume na $82,220.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa WBNB ay 0.00000000000000005087, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.00000000000003514 ngayon.

COS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20261:08:59 AMsell$0.03514$0.013351410.170.01650871T
0x104...daF7
0x50...8810
06/02/20261:08:48 AMsell$5,291.18$0.0014130.850.052043.75M
0xa87...38cB
0xeb...51ff
06/02/20261:08:03 AMbuy$945.38$0.022241.360.000032242,490.35
0xa87...38cB
0x0a...c6ca
06/02/20261:07:15 AMbuy$906.19$0.020791.310.000030143,585.95
0xa87...38cB
0xf9...9e58
06/02/20261:06:29 AMsell$816.15$0.020641.180.0000298639,540.23
0xa87...38cB
0xda...8d2f
06/02/20261:06:02 AMbuy$920.36$0.020661.330.0000298944,548.03
0xa87...38cB
0x12...ec43
06/02/20261:05:26 AMbuy$1,089.41$0.019131.570.0000276956,931.84
0xa87...38cB
0x1b...5fbb
06/02/20261:04:52 AMsell$28.71$0.018270.041570.000026451,571.74
0xa87...38cB
0x56...4c0a
06/02/20261:04:01 AMbuy$147.01$0.01830.21250.000026468,033.33
0xa87...38cB
0x38...291b
06/02/20261:03:11 AMbuy$878.73$0.017551.270.0000253950,049.72
0xa87...38cB
0xc6...ecdd
06/02/20261:02:43 AMbuy$1,219.99$0.016061.760.0000232775,935.94
0xa87...38cB
0x16...d12e
06/02/20261:02:23 AMsell$292.91$0.015380.42410.0000222719,039.14
0xa87...38cB
0x09...085c
06/02/20261:01:35 AMbuy$478.59$0.015330.69320.0000222131,213.14
0xa87...38cB
0x32...f26e
06/02/20261:01:01 AMbuy$1,023.63$0.014341.480.0000207871,361.54
0xa87...38cB
0x01...bbba
06/02/20261:00:10 AMbuy$445.17$0.013430.64450.0000194533,137.94
0xa87...38cB
0x99...cd98
06/02/202612:59:39 AMsell$918.85$0.013651.330.0000197767,293.82
0xa87...38cB
0xad...d126
06/02/202612:59:20 AMbuy$998.95$0.013671.440.000019873,067.97
0xa87...38cB
0x05...5933
06/02/202612:58:33 AMbuy$286.1$0.012880.41450.0000186622,208.27
0xa87...38cB
0x8a...b4c1
06/02/202612:57:42 AMsell$277.35$0.012810.40160.0000185621,636.86
0xa87...38cB
0xf9...3c27
06/02/202612:57:12 AMbuy$1,304.05$0.013021.780.00001885100,120.01
0xa87...38cB
0xb3...bdee