WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-WBNB pair

Presyo USD
$0.061158
Presyo
0.091884 WBNB
TVL
$68,222.99
MKT CAP
$115.9K
5m
-1.40%
1h
-1.96%
4h
86.95%
24h
756%
Ibahagi
TXNS
185
Mga Bumili
104
Mga Nagbenta
81
Dami
492K
Telegram price alerts
Pares:
0x4dd622190CE63b425B6071da89B9Cf5792a68879
COS:
0x76AF69AcE0dE13622356Eb2565380d5a5Fc5F320
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COS:
292.12B
Pinagsama WBNB:
$55.49

COS/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000001158. Ang presyo ng COS ay pataas 756% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $492,089.54. Ang kontrata ng COS token ay 0x76AF69AcE0dE13622356Eb2565380d5a5Fc5F320 na may market cap na $115,866.06. Ang kontrata ng liquidity pool ay 0x4dd622190CE63b425B6071da89B9Cf5792a68879 na may kabuuang halaga na naka-lock (TVL) na $68,222.99. Ang COS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/WBNB na may kontrata na address 0x4dd622190CE63b425B6071da89B9Cf5792a68879 ay $68,222.99.

Ang kabuuang transaksyon ng COS/WBNB ay 185 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 81 ang mga sales transactions.

Ang COS/WBNB pool ay may trading volume na $492,089.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa WBNB ay 0.0000000001884, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000001158 ngayon.

COS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20267:56:06 AMbuy$349.27$0.0611580.56820.0918843.01B
0xDdf...101c
0x25...8348
02/12/20267:52:53 AMsell$1,001.79$0.0611751.620.0919118.52B
0x7a2...cFbF
0x41...df84
02/12/20267:49:42 AMsell$918.46$0.0612411.490.092027.4B
0x862...5d53
0x29...3428
02/12/20267:46:32 AMbuy$1,367.25$0.0612332.220.09200411.09B
0xb05...3d2e
0x57...dc5e
02/12/20267:43:20 AMsell$279.02$0.0611890.45350.0919332.35B
0x5f3...22FE
0x94...931a
02/12/20267:40:10 AMsell$398.02$0.0612140.64640.0919713.28B
0x24b...722E
0x2e...b5b4
02/12/20267:37:00 AMbuy$212.05$0.0612260.34450.0919921.73B
0xA4a...76f9
0x26...562b
02/12/20267:33:48 AMsell$1,274.98$0.061262.060.09204210.12B
0x91e...2d69
0x2b...3c26
02/12/20267:30:38 AMsell$736.77$0.0613331.190.092165.52B
0xC50...D04B
0xf4...1739
02/12/20267:27:27 AMbuy$211.39$0.0613610.34210.0922021.55B
0xEE3...c0DC
0xfb...5850
02/12/20267:24:13 AMbuy$180.28$0.0613410.29290.0921791.34B
0x2d5...13d6
0x23...ea46
02/12/20267:20:59 AMsell$277.31$0.0613380.45050.0921742.07B
0x833...5F35
0x9f...01b7
02/12/20267:17:50 AMbuy$1,423.75$0.0613012.310.09211610.94B
0xfb6...DA00
0x43...e8b1
02/12/20267:14:37 AMbuy$775.59$0.0612221.260.0919896.34B
0xa2A...25Ad
0xf7...d9dc
02/12/20267:11:24 AMbuy$850.73$0.0611661.380.0918987.29B
0x83e...1437
0x8d...6e62
02/12/20267:08:10 AMsell$735.91$0.0611581.190.0918826.35B
0x3Fb...0E22
0xca...b8c1
02/12/20267:05:00 AMsell$804.38$0.0612121.30.0919686.63B
0x076...D6c8
0x86...64fd
02/12/20267:01:49 AMbuy$202.23$0.061240.32830.0920131.63B
0x857...B23E
0xc8...4a42
02/12/20266:58:35 AMbuy$507.66$0.0612140.82460.0919724.18B
0x86f...01C8
0x75...a4d1
02/12/20266:55:22 AMbuy$439.56$0.0611810.71390.0919193.72B
0xf5e...0a92
0x49...a2cf