WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.096949
Presyo
0.096949 USDT
TVL
$8,838.5
MKT CAP
$693.3K
5m
0%
1h
0%
4h
0.33%
24h
-4.52%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
6.37T
Pinagsama USDT:
$4,419.25

COS/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000000006949. Ang presyo ng COS ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.80. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $693,281.73. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $8,838.50. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $8,838.50.

Ang kabuuang transaksyon ng COS/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.0000000006949, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000006949 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20255:56:34 PMbuy$0.2727$0.0969490.27270.096949392.47M
0x02d...48B1
0x8b...1ef1
07/02/20254:03:33 PMbuy$0.1071$0.0969490.10710.096949154.25M
0x000...4250
0x8f...8046
07/02/20253:39:39 PMbuy$0.1507$0.0969480.15070.096948217M
0x7d3...AF1B
0xa5...cd3c
07/02/20253:01:06 PMsell$9.44$0.0969279.440.09692713.63B
0xB52...5902
0x38...5221
07/02/20253:01:06 PMbuy$0.4461$0.0969470.44610.096947642.09M
0xC3a...8e1f
0xc4...5054
07/02/20259:07:47 AMbuy$0.997$0.0969750.9970.0969751.43B
0xa1e...A8E3
0x20...dc96
07/02/20258:13:52 AMbuy$0.2351$0.0969730.23510.096973337.25M
0xe09...5268
0x4f...ffac
07/01/202511:19:24 PMsell$0.1504$0.0972780.15040.097278206.7M
-
0x31...8292
07/01/20253:43:15 AMbuy$0.005612$0.0972530.0056120.0972537.74M
0x9E2...Bc9a
0x1b...8947
06/29/20259:14:21 PMsell$0.08591$0.0983510.085910.098351102.87M
0xc5F...30aE
0x26...7cc1
06/29/20258:58:30 PMsell$0.07431$0.0983510.074310.09835188.98M
0x150...8864
0x45...36e7
06/29/20253:17:24 PMsell$0.1501$0.0983520.15010.098352179.83M
0x02d...48B1
0xa6...dcad
06/29/20252:44:48 PMbuy$13.54$0.0983713.540.0983716.18B
0x222...7F83
0xaa...f1df
06/29/20252:44:22 PMbuy$4.53$0.0983394.530.0983395.43B
0x222...7F83
0x74...0abf
06/29/20251:09:10 AMbuy$10$0.098314100.09831412.03B
0x37f...8556
0x8f...b37e
06/29/202512:04:44 AMsell$113.72$0.098435113.720.098435134.82B
0xcCF...Ba44
0xed...d86e
06/29/202512:04:44 AMbuy$4.52$0.0982894.520.0982895.46B
0xaAf...Db4e
0xa5...7410
06/28/202510:45:32 PMbuy$0.1262$0.0986770.12620.098677145.51M
0x783...33c0
0x24...8f5a
06/28/20258:11:37 PMbuy$0.1409$0.0986770.14090.098677162.48M
0x8AD...E63E
0xf5...06ed
06/27/20253:54:26 PMbuy$0.1882$0.0986760.18820.098676216.93M
0xd2D...dA3F
0x8c...73c0