WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.081176
Presyo
0.081176 USDT
TVL
$11,357.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-9.69%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
915
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
4.82T
Pinagsama USDT:
$5,678.88

COS/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.000000001176. Ang presyo ng COS ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $914.90. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $1,179,123.14. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $11,357.76. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $11,357.76.

Ang kabuuang transaksyon ng COS/USDT ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $914.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.000000001176, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.000000001176 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20245:25:25 PMsell$0.5756$0.0811760.57560.081176489.39M
0xd2D...dA3F
0xf6...284e
11/04/20242:10:07 PMsell$0.2892$0.0811760.28920.081176245.87M
0xF10...6bFB
0x7f...6828
11/04/20241:16:31 PMbuy$4.07$0.0811824.070.0811823.45B
0x96B...f581
0x40...655e
11/04/20241:16:31 PMsell$0.375$0.0811760.3750.081176318.64M
0x000...f95e
0xee...a34e
11/04/20248:34:39 AMsell$0.1867$0.0811550.18670.081155161.63M
0xD37...7C49
0xaa...d528
11/04/20247:32:02 AMbuy$137.73$0.081133137.730.081133121.55B
0x3d9...E364
0x41...6dde
11/04/20247:32:02 AMsell$77.18$0.08111577.180.08111569.19B
0x290...f59a
0x6d...d746
11/04/20247:32:02 AMsell$137.73$0.081159137.730.081159118.82B
0x3d9...E364
0x95...a4ee
11/04/20247:14:29 AMsell$1.69$0.0811881.690.0811881.43B
0xa3E...87FD
0x27...e0be
11/04/20247:14:29 AMsell$0.2705$0.0811870.27050.081187227.78M
0x000...Ca92
0x1f...a743
11/04/20247:14:26 AMbuy$148.11$0.081164148.110.081164127.24B
0xb7F...14b0
0x68...e993
11/04/20247:14:26 AMsell$148.11$0.08119148.110.08119117.09B
0xb7F...14b0
0x38...a6db
11/04/20247:14:26 AMsell$256.69$0.08118256.690.08118217.5B
0x290...f59a
0x83...4dea
11/04/20244:49:14 AMbuy$0.3383$0.0813030.33830.081303259.62M
0xb57...ABe3
0x5b...8cce
11/04/20243:08:18 AMbuy$0.691$0.0813020.6910.081302530.4M
0x32E...f648
0xe4...d8ef
11/03/20249:28:32 PMbuy$0.2983$0.0813020.29830.081302229.03M
0x32E...f648
0x82...b577
11/03/20249:13:23 PMbuy$0.5103$0.0813020.51030.081302391.78M
0xba1...b306
0xfd...0bde
11/03/20243:36:22 PMbuy$4.37$0.0813014.370.0813013.36B
0xc8E...372E
0x59...e704
11/03/202410:02:17 AMsell$0.4756$0.0812940.47560.081294367.4M
0x32E...f648
0x20...485b
11/03/20248:32:02 AMsell$0.208$0.0812940.2080.081294160.71M
0xba1...b306
0xd1...0366