WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.097799
Presyo
0.097799 USDT
TVL
$9,376.88
MKT CAP
$779.9K
5m
0%
1h
-2.68%
4h
-7.41%
24h
-11.21%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
687
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
6T
Pinagsama USDT:
$4,688.44

COS/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000000007799. Ang presyo ng COS ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $686.73. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $779,909.49. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $9,376.88. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $9,376.88.

Ang kabuuang transaksyon ng COS/USDT ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $686.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.0000000007799, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000007799 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/202510:58:37 AMsell$0.4784$0.0977990.47840.097799613.46M
0xe09...5268
0x01...30be
11/19/202510:55:28 AMbuy$3.75$0.0978323.750.0978324.8B
0x7c5...532C
0x3d...2a26
11/19/202510:43:43 AMsell$0.6124$0.0977880.61240.097788786.35M
0x695...F122
0x33...ce49
11/19/202510:43:20 AMbuy$40$0.097761400.09776151.54B
0xBC7...ee0d
0xa9...3fa3
11/19/202510:35:59 AMbuy$0.1323$0.0976950.13230.097695171.96M
0xe09...5268
0x75...0141
11/19/202510:22:05 AMbuy$0.1717$0.0976940.17170.097694223.24M
0x36d...ecd2
0xd4...dd29
11/19/202510:22:00 AMbuy$1.76$0.0976911.760.0976912.3B
0x4fC...6Cc8
0x59...eea6
11/19/202510:21:59 AMsell$50.11$0.09773350.110.09773364.81B
0x8C1...c7ed
0xa5...39f4
11/19/202510:21:02 AMbuy$0.1691$0.0978550.16910.097855215.35M
0x36d...ecd2
0x27...f396
11/19/202510:20:38 AMbuy$0.2343$0.0980130.23430.098013292.4M
0x2cF...3a1e
0x4f...93b0
11/19/202510:20:47 AMbuy$0.1695$0.0978540.16950.097854215.89M
0x36d...ecd2
0x25...1acb
11/19/202510:20:41 AMbuy$0.2443$0.0978540.24430.097854311.11M
0x313...cb9F
0xae...6f26
11/19/202510:20:39 AMbuy$0.2499$0.0978530.24990.097853318.33M
0xD47...9BBA
0xac...a49d
11/19/202510:20:39 AMbuy$3.36$0.0978473.360.0978474.28B
0x276...7b03
0x8b...34f4
11/19/202510:20:39 AMsell$51.11$0.09788751.110.09788764.81B
0x8C1...c7ed
0xa0...e2f4
11/19/202510:20:36 AMbuy$0.3137$0.0980120.31370.098012391.55M
0x387...0bB1
0x2d...24ed
11/19/202510:20:36 AMbuy$1.41$0.0980091.410.0980091.77B
0x961...3118
0xef...37f2
11/19/202510:20:26 AMsell$52.2$0.09805552.20.09805564.81B
0x8C1...c7ed
0xa8...4c09
11/19/20259:12:26 AMsell$0.25$0.0981440.250.098144307M
0xae7...48Ea
0x75...45a9
11/19/20259:12:26 AMbuy$0.1938$0.0981850.19380.098185236.88M
0xc9F...B9bC
0x7d...bf00