WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.095969
Presyo
0.095969 USDT
TVL
$8,208.77
MKT CAP
$596.9K
5m
0%
1h
0%
4h
0.11%
24h
-4.47%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
355
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
6.89T
Pinagsama USDT:
$4,104.38

COS/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000000005969. Ang presyo ng COS ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $354.65. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $596,941.52. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $8,208.78. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $8,208.78.

Ang kabuuang transaksyon ng COS/USDT ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $354.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.0000000005969, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000005969 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20267:42:14 PMbuy$1.56$0.0959691.560.0959692.62B0xdc...a12a
01/22/20267:00:27 PMbuy$0.098$0.0959670.0980.095967164.24M0xda...5377
01/22/20266:55:27 PMbuy$0.04969$0.0959660.049690.09596683.29M0x33...501e
01/22/20266:12:04 PMbuy$0.142$0.0959660.1420.095966238.14M0xbb...7f2e
01/22/20265:59:31 PMbuy$0.3206$0.0959650.32060.095965537.48M0x57...f905
01/22/20265:59:24 PMbuy$0.08688$0.0959650.086880.095965145.65M0x28...3ad6
01/22/20265:01:43 PMbuy$0.1921$0.0959640.19210.095964322.08M0x3a...45ae
01/22/20264:51:30 PMbuy$0.5537$0.0959630.55370.095963928.52M0x96...f670
01/22/20263:52:43 PMbuy$0.1052$0.0959620.10520.095962176.57M0x95...b836
01/22/20263:17:22 PMbuy$0.1148$0.0959620.11480.095962192.54M0x40...025e
01/22/20263:08:50 PMbuy$0.1167$0.0959620.11670.095962195.81M0x75...0f20
01/22/20262:48:25 PMsell$0.9643$0.0959330.96430.0959331.63B0xb0...82cd
01/22/20262:48:25 PMsell$92.72$0.09606992.720.096069152.78B0xb0...82cd
01/22/20261:09:43 PMbuy$0.02$0.0962370.020.09623732.06M0x7a...d5b1
01/22/20261:05:05 PMbuy$1.77$0.0962351.770.0962352.85B0xea...085f
01/22/20261:04:18 PMsell$2.64$0.0962052.640.0962054.26B0x22...574f
01/22/20261:04:18 PMsell$0.01733$0.0962010.017330.09620127.95M0x92...dd20
01/22/202612:44:06 PMsell$14.99$0.09623114.990.09623124.07B0xa0...cf08
01/22/202612:43:51 PMsell$0.1939$0.0962540.19390.096254310.15M0x6d...d069
01/22/202612:42:54 PMsell$0.1009$0.0962540.10090.096254161.47M0xa4...7369