WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.094614
Presyo
0.094614 USDT
TVL
$7,265.57
MKT CAP
$461.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
7.86T
Pinagsama USDT:
$3,632.78

COS/USDT price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000000004614. Ang presyo ng COS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.73. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $461,404.50. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $7,265.58. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $7,265.58.

Ang kabuuang transaksyon ng COS/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $24.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.0000000004614, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000004614 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20268:00:53 PMsell$4.55$0.0946144.550.0946149.87B
0xEe3...526a
0xbd...bb98
03/27/202611:03:33 AMsell$0.2572$0.094620.25720.09462556.71M
0x7AF...195b
0xa9...f02a
03/27/202610:40:55 AMsell$1.15$0.0946211.150.0946212.49B
0x0fb...5Faf
0x8c...4224
03/27/20268:47:38 AMsell$0.2389$0.0946230.23890.094623516.79M
0xC3f...FD1d
0xc5...3b04
03/27/20267:12:20 AMbuy$0.997$0.0946450.9970.0946452.15B
0xD2f...2D79
0x2a...399e
03/27/20266:21:47 AMbuy$0.113$0.0946440.1130.094644243.39M
0x7AF...195b
0x5e...67a0
03/27/20266:17:31 AMbuy$0.1331$0.0946440.13310.094644286.59M
0x7AF...195b
0x29...c1b8
03/27/20266:07:29 AMbuy$0.439$0.0946430.4390.094643945.59M
0x58f...193c
0x2f...92f2
03/27/20266:07:24 AMsell$16.84$0.09464116.840.09464136.28B
0x2B6...993a
0x22...3d2d
03/26/20262:07:34 PMbuy$0.2439$0.0946850.24390.094685520.53M
0x150...8864
0xb7...2279
03/26/20261:00:47 PMbuy$0.03804$0.0946850.038040.09468581.19M
0xC3f...FD1d
0x82...11f7
03/26/202612:54:30 PMbuy$0.03171$0.0946850.031710.09468567.69M
0xC3f...FD1d
0x6e...d292
03/26/202612:53:35 PMbuy$0.03804$0.0946850.038040.09468581.2M
0x7AF...195b
0x49...c4d2
03/26/202612:31:41 PMbuy$0.03804$0.0946850.038040.09468581.2M
0x7AF...195b
0x41...0ea8
03/26/202611:52:01 AMbuy$0.02355$0.0946850.023550.09468550.27M
0x2cf...988F
0x78...0349
03/26/202611:52:00 AMbuy$0.02$0.0946850.020.09468542.69M
0x94b...Ab8D
0x54...562d
03/26/202611:43:56 AMbuy$0.997$0.0946830.9970.0946832.13B
0xD2f...2D79
0x0c...081c
03/26/202611:43:10 AMbuy$0.04435$0.0946820.044350.09468294.73M
0xC3f...FD1d
0xf7...401a
03/26/202610:59:54 AMbuy$0.04435$0.0946820.044350.09468294.74M
0xC3f...FD1d
0x77...29bc
03/26/202610:46:56 AMbuy$0.6601$0.0946810.66010.0946811.41B
0xFEE...0ba9
0x62...2440