WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-USDT pair

Presyo USD
$0.094116
Presyo
0.094116 USDT
TVL
$6,872.25
MKT CAP
$411.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COS:
8.33T
Pinagsama USDT:
$3,436.12

COS/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0000000004116. Ang presyo ng COS ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.93. Ang kontrata ng COS token ay 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d na may market cap na $411,619.23. Ang kontrata ng liquidity pool ay 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF na may kabuuang halaga na naka-lock (TVL) na $6,872.25. Ang COS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/USDT na may kontrata na address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF ay $6,872.25.

Ang kabuuang transaksyon ng COS/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COS/USDT pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa USDT ay 0.0000000004116, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000004116 ngayon.

COS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20267:39:36 AMsell$0.4031$0.0941160.40310.094116979.33M
0x8AD...E63E
0xf1...62fb
04/19/20263:09:46 AMsell$0.6183$0.0941170.61830.0941171.5B
0x7AF...195b
0xf3...b654
04/19/20262:18:12 AMsell$0.2833$0.0941180.28330.094118688M
0x113...94CB
0x91...9521
04/18/20267:31:22 PMsell$0.33$0.0941190.330.094119801.36M
0x113...94CB
0x9f...9637
04/18/202610:13:38 AMsell$0.6769$0.094120.67690.094121.64B
0x113...94CB
0x07...62e1
04/18/20268:30:25 AMsell$0.6207$0.0941220.62070.0941221.51B
0x113...94CB
0x5a...065f
04/18/20267:29:01 AMsell$0.1767$0.0941220.17670.094122428.63M
0xC3f...FD1d
0x69...e603
04/17/20262:34:00 PMbuy$0.6298$0.0941430.62980.0941431.52B
0x3D6...0aBe
0x12...b908
04/17/20261:12:36 PMbuy$0.8038$0.0941410.80380.0941411.94B
0x113...94CB
0xdd...a98d
04/17/20269:59:34 AMbuy$0.3056$0.094140.30560.09414738.27M
0x1Bb...F139
0xe0...e8d5
04/17/20263:20:02 AMbuy$0.3003$0.0941390.30030.094139725.72M
0x7AF...195b
0x19...0e7c
04/17/20263:19:43 AMbuy$0.6519$0.0941380.65190.0941381.58B
0xC3f...FD1d
0x57...125b
04/17/20263:19:39 AMsell$13.7$0.09413313.70.09413333.15B
0xF8C...493c
0x21...cc99
04/17/20262:55:29 AMbuy$0.2511$0.094170.25110.09417602.15M
0x58f...193c
0x69...aabe
04/17/20262:54:56 AMsell$10.37$0.09416110.370.09416124.93B
0x3d5...7BEd
0x09...85a0
04/17/20262:52:28 AMsell$10.43$0.09418610.430.09418624.93B
0x3d5...7BEd
0x0a...b8bc
04/16/20266:46:28 PMbuy$1.1$0.0942191.10.0942192.62B
0x5d7...5d3B
0xb6...8da0
04/16/20264:25:47 PMbuy$0.4867$0.0942170.48670.0942171.15B
0x1Bb...F139
0x6e...10f2
04/16/20262:05:20 PMsell$0.4183$0.0941950.41830.094195997M
0xe9B...3bE7
0xc7...ec41
04/16/20261:55:10 PMsell$1.12$0.0941971.120.0941972.69B
0x5aD...5330
0xd5...1c1c